TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:35 | 168 | 60,850 |
02.10.24 13:57:33 | 19 | 60,850 |
02.10.24 13:57:33 | 166 | 60,850 |
02.10.24 13:57:33 | 7 | 60,860 |
02.10.24 13:57:33 | 98 | 60,860 |
02.10.24 13:57:33 | 67 | 60,860 |
02.10.24 13:57:33 | 249 | 60,860 |
02.10.24 13:57:33 | 20 | 60,860 |
02.10.24 13:57:33 | 230 | 60,860 |
02.10.24 13:57:29 | 16 | 60,870 |
02.10.24 13:57:29 | 165 | 60,870 |
02.10.24 13:57:29 | 372 | 60,870 |
02.10.24 13:57:29 | 19 | 60,880 |
02.10.24 13:57:29 | 230 | 60,880 |
02.10.24 13:57:29 | 71 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:29 | 920 | 60,880 |
02.10.24 13:57:29 | 164 | 60,880 |
02.10.24 13:57:29 | 110 | 60,880 |
02.10.24 13:57:28 | 72 | 60,890 |
02.10.24 13:57:28 | 83 | 60,890 |
02.10.24 13:57:28 | 371 | 60,890 |
02.10.24 13:57:28 | 5 | 60,890 |
02.10.24 13:57:28 | 230 | 60,890 |
02.10.24 13:57:08 | 40 | 60,890 |
02.10.24 13:56:53 | 2 | 60,890 |
02.10.24 13:56:51 | 85 | 60,890 |
02.10.24 13:56:39 | 206 | 60,880 |
02.10.24 13:56:39 | 316 | 60,890 |
02.10.24 13:56:39 | 120 | 60,890 |
02.10.24 13:56:39 | 7 | 60,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:39 | 85 | 60,890 |
02.10.24 13:56:39 | 260 | 60,890 |
02.10.24 13:56:39 | 176 | 60,890 |
02.10.24 13:56:39 | 140 | 60,890 |
02.10.24 13:56:30 | 41 | 60,900 |
02.10.24 13:56:11 | 164 | 60,900 |
02.10.24 13:56:11 | 1 | 60,900 |
02.10.24 13:56:07 | 316 | 60,890 |
02.10.24 13:56:07 | 7 | 60,890 |
02.10.24 13:56:07 | 165 | 60,890 |
02.10.24 13:56:07 | 282 | 60,890 |
02.10.24 13:56:07 | 497 | 60,890 |
02.10.24 13:56:07 | 17 | 60,890 |
02.10.24 13:55:36 | 136 | 60,900 |
02.10.24 13:55:36 | 127 | 60,900 |