TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:21 | 161 | 60,850 |
02.10.24 13:47:17 | 277 | 60,840 |
02.10.24 13:47:07 | 7 | 60,850 |
02.10.24 13:47:07 | 316 | 60,850 |
02.10.24 13:46:54 | 2 | 60,860 |
02.10.24 13:46:50 | 16 | 60,860 |
02.10.24 13:46:37 | 1 | 60,860 |
02.10.24 13:46:32 | 416 | 60,860 |
02.10.24 13:46:32 | 258 | 60,860 |
02.10.24 13:46:32 | 2 | 60,860 |
02.10.24 13:46:32 | 276 | 60,870 |
02.10.24 13:46:32 | 398 | 60,870 |
02.10.24 13:46:32 | 132 | 60,870 |
02.10.24 13:46:20 | 184 | 60,870 |
02.10.24 13:46:20 | 100 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:20 | 200 | 60,880 |
02.10.24 13:46:20 | 78 | 60,880 |
02.10.24 13:46:20 | 7 | 60,870 |
02.10.24 13:46:20 | 224 | 60,870 |
02.10.24 13:46:20 | 106 | 60,870 |
02.10.24 13:46:20 | 374 | 60,870 |
02.10.24 13:46:20 | 130 | 60,870 |
02.10.24 13:46:20 | 128 | 60,870 |
02.10.24 13:46:20 | 158 | 60,870 |
02.10.24 13:46:20 | 261 | 60,870 |
02.10.24 13:46:20 | 55 | 60,870 |
02.10.24 13:46:13 | 6 | 60,860 |
02.10.24 13:46:13 | 160 | 60,860 |
02.10.24 13:46:13 | 316 | 60,860 |
02.10.24 13:46:13 | 88 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:13 | 316 | 60,860 |
02.10.24 13:46:13 | 199 | 60,860 |
02.10.24 13:46:12 | 101 | 60,850 |
02.10.24 13:46:12 | 124 | 60,850 |
02.10.24 13:46:12 | 316 | 60,850 |
02.10.24 13:46:12 | 164 | 60,850 |
02.10.24 13:45:42 | 200 | 60,840 |
02.10.24 13:45:40 | 189 | 60,840 |
02.10.24 13:45:40 | 316 | 60,850 |
02.10.24 13:45:40 | 36 | 60,850 |
02.10.24 13:45:40 | 157 | 60,850 |
02.10.24 13:45:40 | 316 | 60,850 |
02.10.24 13:45:25 | 163 | 60,870 |
02.10.24 13:45:25 | 207 | 60,870 |
02.10.24 13:45:25 | 15 | 60,870 |