TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:42 | 1 | 60,870 |
02.10.24 13:41:39 | 523 | 60,870 |
02.10.24 13:41:39 | 466 | 60,870 |
02.10.24 13:41:34 | 120 | 60,880 |
02.10.24 13:41:34 | 213 | 60,880 |
02.10.24 13:41:34 | 189 | 60,880 |
02.10.24 13:41:34 | 118 | 60,880 |
02.10.24 13:41:34 | 123 | 60,880 |
02.10.24 13:41:34 | 78 | 60,880 |
02.10.24 13:41:34 | 125 | 60,880 |
02.10.24 13:41:34 | 316 | 60,880 |
02.10.24 13:41:34 | 162 | 60,880 |
02.10.24 13:41:34 | 225 | 60,880 |
02.10.24 13:41:34 | 7 | 60,890 |
02.10.24 13:41:34 | 123 | 60,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:34 | 153 | 60,890 |
02.10.24 13:41:34 | 316 | 60,890 |
02.10.24 13:41:34 | 155 | 60,890 |
02.10.24 13:41:34 | 125 | 60,890 |
02.10.24 13:41:30 | 164 | 60,890 |
02.10.24 13:41:30 | 172 | 60,890 |
02.10.24 13:41:30 | 150 | 60,890 |
02.10.24 13:41:19 | 195 | 60,900 |
02.10.24 13:41:19 | 243 | 60,900 |
02.10.24 13:41:19 | 459 | 60,900 |
02.10.24 13:41:17 | 160 | 60,910 |
02.10.24 13:41:11 | 5 | 60,910 |
02.10.24 13:40:58 | 164 | 60,910 |
02.10.24 13:40:58 | 180 | 60,910 |
02.10.24 13:40:47 | 204 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:47 | 226 | 60,900 |
02.10.24 13:40:47 | 90 | 60,900 |
02.10.24 13:40:47 | 3 | 60,910 |
02.10.24 13:40:47 | 223 | 60,910 |
02.10.24 13:40:47 | 93 | 60,910 |
02.10.24 13:40:47 | 161 | 60,910 |
02.10.24 13:40:47 | 165 | 60,910 |
02.10.24 13:40:47 | 127 | 60,910 |
02.10.24 13:40:47 | 119 | 60,910 |
02.10.24 13:40:47 | 156 | 60,910 |
02.10.24 13:40:47 | 316 | 60,910 |
02.10.24 13:40:47 | 9 | 60,910 |
02.10.24 13:40:45 | 109 | 60,900 |
02.10.24 13:40:45 | 316 | 60,900 |
02.10.24 13:40:45 | 177 | 60,900 |