TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:29 | 7 | 60,950 |
02.10.24 13:31:54 | 3 | 60,920 |
02.10.24 13:31:53 | 15 | 60,920 |
02.10.24 13:31:48 | 1 | 60,900 |
02.10.24 13:31:18 | 356 | 60,910 |
02.10.24 13:31:18 | 304 | 60,910 |
02.10.24 13:31:17 | 286 | 60,920 |
02.10.24 13:31:17 | 82 | 60,920 |
02.10.24 13:31:17 | 100 | 60,920 |
02.10.24 13:31:17 | 7 | 60,930 |
02.10.24 13:31:17 | 214 | 60,930 |
02.10.24 13:31:17 | 161 | 60,930 |
02.10.24 13:31:17 | 316 | 60,930 |
02.10.24 13:31:17 | 334 | 60,930 |
02.10.24 13:30:23 | 316 | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:22 | 15 | 60,960 |
02.10.24 13:30:03 | 155 | 60,960 |
02.10.24 13:30:03 | 316 | 60,960 |
02.10.24 13:29:58 | 4 | 60,960 |
02.10.24 13:29:40 | 316 | 60,930 |
02.10.24 13:29:35 | 86 | 60,920 |
02.10.24 13:28:57 | 316 | 60,920 |
02.10.24 13:28:48 | 199 | 60,910 |
02.10.24 13:28:48 | 86 | 60,910 |
02.10.24 13:28:48 | 316 | 60,910 |
02.10.24 13:28:48 | 162 | 60,910 |
02.10.24 13:28:43 | 1 | 60,900 |
02.10.24 13:28:24 | 2 | 60,890 |
02.10.24 13:28:24 | 7 | 60,890 |
02.10.24 13:28:24 | 165 | 60,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:24 | 7 | 60,900 |
02.10.24 13:28:24 | 103 | 60,900 |
02.10.24 13:28:24 | 7 | 60,910 |
02.10.24 13:28:24 | 106 | 60,910 |
02.10.24 13:28:24 | 164 | 60,910 |
02.10.24 13:28:21 | 7 | 60,920 |
02.10.24 13:28:16 | 316 | 60,930 |
02.10.24 13:28:16 | 125 | 60,930 |
02.10.24 13:28:07 | 30 | 60,910 |
02.10.24 13:28:07 | 125 | 60,910 |
02.10.24 13:28:07 | 191 | 60,910 |
02.10.24 13:28:07 | 125 | 60,910 |
02.10.24 13:28:05 | 121 | 60,900 |
02.10.24 13:28:05 | 134 | 60,900 |
02.10.24 13:28:05 | 109 | 60,900 |