TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:07 | 162 | 60,780 |
02.10.24 13:25:07 | 81 | 60,780 |
02.10.24 13:25:06 | 316 | 60,770 |
02.10.24 13:25:06 | 132 | 60,770 |
02.10.24 13:25:06 | 167 | 60,770 |
02.10.24 13:25:06 | 123 | 60,770 |
02.10.24 13:25:03 | 41 | 60,780 |
02.10.24 13:25:01 | 7 | 60,780 |
02.10.24 13:25:01 | 186 | 60,770 |
02.10.24 13:25:01 | 159 | 60,770 |
02.10.24 13:25:01 | 161 | 60,770 |
02.10.24 13:25:01 | 200 | 60,770 |
02.10.24 13:25:00 | 165 | 60,750 |
02.10.24 13:24:59 | 316 | 60,740 |
02.10.24 13:24:57 | 316 | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:57 | 316 | 60,750 |
02.10.24 13:24:55 | 111 | 60,750 |
02.10.24 13:24:55 | 114 | 60,750 |
02.10.24 13:24:55 | 316 | 60,750 |
02.10.24 13:24:55 | 153 | 60,750 |
02.10.24 13:24:55 | 134 | 60,740 |
02.10.24 13:24:55 | 164 | 60,730 |
02.10.24 13:24:55 | 88 | 60,730 |
02.10.24 13:24:55 | 130 | 60,730 |
02.10.24 13:24:55 | 316 | 60,730 |
02.10.24 13:24:54 | 89 | 60,740 |
02.10.24 13:24:54 | 316 | 60,740 |
02.10.24 13:24:53 | 189 | 60,750 |
02.10.24 13:24:53 | 208 | 60,750 |
02.10.24 13:24:53 | 164 | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:53 | 91 | 60,750 |
02.10.24 13:24:53 | 316 | 60,750 |
02.10.24 13:24:53 | 89 | 60,760 |
02.10.24 13:24:52 | 316 | 60,750 |
02.10.24 13:24:52 | 155 | 60,760 |
02.10.24 13:24:52 | 316 | 60,760 |
02.10.24 13:24:52 | 93 | 60,750 |
02.10.24 13:24:52 | 208 | 60,750 |
02.10.24 13:24:52 | 316 | 60,760 |
02.10.24 13:24:52 | 663 | 60,760 |
02.10.24 13:24:52 | 450 | 60,760 |
02.10.24 13:24:52 | 207 | 60,760 |
02.10.24 13:24:52 | 147 | 60,760 |
02.10.24 13:24:52 | 100 | 60,760 |
02.10.24 13:24:52 | 154 | 60,760 |