TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:25 | 8 | 60,970 |
02.10.24 13:23:25 | 92 | 60,970 |
02.10.24 13:23:25 | 125 | 60,970 |
02.10.24 13:23:25 | 113 | 60,970 |
02.10.24 13:23:25 | 160 | 60,970 |
02.10.24 13:23:25 | 286 | 60,970 |
02.10.24 13:23:25 | 30 | 60,970 |
02.10.24 13:23:13 | 10 | 60,970 |
02.10.24 13:23:10 | 121 | 60,980 |
02.10.24 13:23:10 | 125 | 60,980 |
02.10.24 13:23:10 | 316 | 60,980 |
02.10.24 13:23:10 | 60 | 60,980 |
02.10.24 13:23:06 | 159 | 60,980 |
02.10.24 13:23:06 | 59 | 60,980 |
02.10.24 13:23:06 | 117 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:06 | 111 | 60,980 |
02.10.24 13:23:06 | 316 | 60,980 |
02.10.24 13:23:05 | 208 | 60,970 |
02.10.24 13:23:05 | 163 | 60,970 |
02.10.24 13:22:46 | 35 | 60,970 |
02.10.24 13:22:29 | 116 | 60,970 |
02.10.24 13:22:29 | 3 | 60,970 |
02.10.24 13:22:09 | 319 | 60,970 |
02.10.24 13:22:09 | 314 | 60,970 |
02.10.24 13:22:09 | 102 | 60,970 |
02.10.24 13:22:09 | 14 | 60,970 |
02.10.24 13:22:09 | 208 | 60,980 |
02.10.24 13:22:09 | 7 | 60,980 |
02.10.24 13:22:09 | 167 | 60,980 |
02.10.24 13:22:09 | 125 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:09 | 120 | 60,980 |
02.10.24 13:22:09 | 186 | 60,980 |
02.10.24 13:22:09 | 997 | 60,980 |
02.10.24 13:22:09 | 59 | 60,980 |
02.10.24 13:22:09 | 316 | 60,980 |
02.10.24 13:22:08 | 20 | 60,990 |
02.10.24 13:22:06 | 294 | 60,990 |
02.10.24 13:22:06 | 30 | 60,990 |
02.10.24 13:22:06 | 15 | 60,990 |
02.10.24 13:22:06 | 15 | 60,990 |
02.10.24 13:21:45 | 50 | 60,990 |
02.10.24 13:21:42 | 7 | 60,990 |
02.10.24 13:21:09 | 14 | 60,960 |
02.10.24 13:21:09 | 316 | 60,960 |
02.10.24 13:21:09 | 164 | 60,960 |