TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:00 | 163 | 61,220 |
03.10.24 10:17:00 | 5 | 61,220 |
03.10.24 10:17:00 | 369 | 61,220 |
03.10.24 10:16:55 | 372 | 61,230 |
03.10.24 10:16:55 | 88 | 61,230 |
03.10.24 10:16:55 | 56 | 61,230 |
03.10.24 10:16:55 | 416 | 61,230 |
03.10.24 10:16:44 | 48 | 61,240 |
03.10.24 10:16:44 | 303 | 61,240 |
03.10.24 10:16:44 | 128 | 61,240 |
03.10.24 10:16:44 | 120 | 61,240 |
03.10.24 10:16:44 | 40 | 61,240 |
03.10.24 10:16:44 | 122 | 61,240 |
03.10.24 10:16:44 | 1 | 61,240 |
03.10.24 10:16:44 | 231 | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:42 | 8 | 61,230 |
03.10.24 10:16:40 | 19 | 61,230 |
03.10.24 10:16:40 | 74 | 61,230 |
03.10.24 10:16:40 | 2 | 61,230 |
03.10.24 10:16:40 | 404 | 61,230 |
03.10.24 10:16:39 | 1 | 61,230 |
03.10.24 10:16:39 | 2 | 61,230 |
03.10.24 10:16:39 | 3 | 61,230 |
03.10.24 10:16:39 | 268 | 61,230 |
03.10.24 10:16:38 | 160 | 61,230 |
03.10.24 10:16:38 | 177 | 61,230 |
03.10.24 10:16:38 | 1,13 Tsd. | 61,230 |
03.10.24 10:16:37 | 10 | 61,230 |
03.10.24 10:16:33 | 4 | 61,230 |
03.10.24 10:16:26 | 104 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:26 | 252 | 61,220 |
03.10.24 10:16:26 | 152 | 61,220 |
03.10.24 10:16:26 | 221 | 61,220 |
03.10.24 10:16:22 | 100 | 61,220 |
03.10.24 10:16:22 | 30 | 61,210 |
03.10.24 10:16:10 | 10 | 61,220 |
03.10.24 10:16:06 | 303 | 61,220 |
03.10.24 10:16:06 | 110 | 61,220 |
03.10.24 10:16:06 | 33 | 61,220 |
03.10.24 10:16:03 | 160 | 61,210 |
03.10.24 10:16:03 | 322 | 61,210 |
03.10.24 10:16:03 | 303 | 61,210 |
03.10.24 10:15:57 | 15 | 61,210 |
03.10.24 10:15:54 | 59 | 61,200 |
03.10.24 10:15:54 | 142 | 61,200 |