TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:09 | 131 | 60,960 |
02.10.24 13:21:09 | 19 | 60,960 |
02.10.24 13:21:06 | 28 | 60,950 |
02.10.24 13:21:05 | 316 | 60,960 |
02.10.24 13:21:05 | 19 | 60,960 |
02.10.24 13:21:05 | 145 | 60,960 |
02.10.24 13:21:05 | 243 | 60,960 |
02.10.24 13:21:05 | 54 | 60,960 |
02.10.24 13:21:05 | 1 | 60,970 |
02.10.24 13:20:07 | 11 | 60,970 |
02.10.24 13:20:04 | 3 | 60,970 |
02.10.24 13:20:00 | 188 | 60,970 |
02.10.24 13:19:56 | 297 | 60,980 |
02.10.24 13:19:48 | 119 | 60,970 |
02.10.24 13:19:48 | 316 | 60,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:48 | 164 | 60,970 |
02.10.24 13:19:47 | 150 | 60,970 |
02.10.24 13:19:40 | 45 | 60,960 |
02.10.24 13:19:31 | 2 | 60,970 |
02.10.24 13:19:31 | 165 | 60,970 |
02.10.24 13:19:31 | 316 | 60,970 |
02.10.24 13:19:31 | 125 | 60,970 |
02.10.24 13:19:31 | 88 | 60,970 |
02.10.24 13:19:31 | 1 | 60,970 |
02.10.24 13:19:30 | 7 | 60,970 |
02.10.24 13:19:30 | 83 | 60,970 |
02.10.24 13:19:30 | 136 | 60,970 |
02.10.24 13:19:30 | 316 | 60,970 |
02.10.24 13:19:22 | 245 | 60,980 |
02.10.24 13:19:22 | 809 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:22 | 216 | 60,980 |
02.10.24 13:19:22 | 100 | 60,980 |
02.10.24 13:19:18 | 5 | 60,980 |
02.10.24 13:19:16 | 569 | 60,970 |
02.10.24 13:19:16 | 51 | 60,970 |
02.10.24 13:19:16 | 115 | 60,970 |
02.10.24 13:19:04 | 2 | 60,970 |
02.10.24 13:19:01 | 1 | 60,970 |
02.10.24 13:19:01 | 8 | 60,970 |
02.10.24 13:19:01 | 358 | 60,970 |
02.10.24 13:19:01 | 132 | 60,970 |
02.10.24 13:19:01 | 189 | 60,970 |
02.10.24 13:19:01 | 160 | 60,970 |
02.10.24 13:19:01 | 119 | 60,970 |
02.10.24 13:19:01 | 264 | 60,970 |