TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:38 | 180 | 61,210 |
03.10.24 10:18:28 | 303 | 61,200 |
03.10.24 10:18:28 | 303 | 61,210 |
03.10.24 10:18:24 | 100 | 61,210 |
03.10.24 10:18:15 | 2 | 61,190 |
03.10.24 10:18:15 | 464 | 61,190 |
03.10.24 10:18:13 | 121 | 61,200 |
03.10.24 10:18:13 | 95 | 61,200 |
03.10.24 10:18:13 | 2 | 61,200 |
03.10.24 10:18:13 | 2 | 61,200 |
03.10.24 10:18:08 | 88 | 61,190 |
03.10.24 10:18:08 | 11 | 61,190 |
03.10.24 10:18:06 | 164 | 61,180 |
03.10.24 10:18:06 | 125 | 61,180 |
03.10.24 10:18:01 | 211 | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:01 | 90 | 61,180 |
03.10.24 10:17:45 | 303 | 61,170 |
03.10.24 10:17:27 | 7 | 61,160 |
03.10.24 10:17:26 | 204 | 61,180 |
03.10.24 10:17:26 | 209 | 61,180 |
03.10.24 10:17:26 | 187 | 61,170 |
03.10.24 10:17:25 | 116 | 61,170 |
03.10.24 10:17:24 | 147 | 61,170 |
03.10.24 10:17:24 | 172 | 61,170 |
03.10.24 10:17:24 | 78 | 61,170 |
03.10.24 10:17:24 | 255 | 61,170 |
03.10.24 10:17:24 | 30 | 61,170 |
03.10.24 10:17:22 | 94 | 61,180 |
03.10.24 10:17:22 | 149 | 61,180 |
03.10.24 10:17:22 | 56 | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:22 | 30 | 61,190 |
03.10.24 10:17:22 | 282 | 61,190 |
03.10.24 10:17:20 | 254 | 61,200 |
03.10.24 10:17:20 | 470 | 61,210 |
03.10.24 10:17:20 | 536 | 61,210 |
03.10.24 10:17:15 | 134 | 61,220 |
03.10.24 10:17:15 | 138 | 61,220 |
03.10.24 10:17:15 | 250 | 61,220 |
03.10.24 10:17:15 | 160 | 61,220 |
03.10.24 10:17:15 | 298 | 61,220 |
03.10.24 10:17:09 | 1 | 61,230 |
03.10.24 10:17:07 | 5 | 61,220 |
03.10.24 10:17:01 | 4 | 61,220 |
03.10.24 10:17:00 | 69 | 61,220 |
03.10.24 10:17:00 | 50 | 61,220 |