TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:48 | 82 | 60,860 |
02.10.24 13:24:48 | 184 | 60,880 |
02.10.24 13:24:47 | 1 | 60,880 |
02.10.24 13:24:47 | 1 | 60,880 |
02.10.24 13:24:47 | 241 | 60,890 |
02.10.24 13:24:47 | 102 | 60,890 |
02.10.24 13:24:47 | 154 | 60,890 |
02.10.24 13:24:47 | 265 | 60,890 |
02.10.24 13:24:47 | 115 | 60,880 |
02.10.24 13:24:47 | 102 | 60,880 |
02.10.24 13:24:47 | 119 | 60,880 |
02.10.24 13:24:47 | 118 | 60,880 |
02.10.24 13:24:47 | 134 | 60,880 |
02.10.24 13:24:47 | 51 | 60,890 |
02.10.24 13:24:47 | 102 | 60,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:47 | 230 | 60,890 |
02.10.24 13:24:47 | 132 | 60,890 |
02.10.24 13:24:47 | 127 | 60,890 |
02.10.24 13:24:47 | 5 | 60,900 |
02.10.24 13:24:47 | 1 | 60,900 |
02.10.24 13:24:47 | 6 | 60,900 |
02.10.24 13:24:47 | 130 | 60,900 |
02.10.24 13:24:47 | 127 | 60,900 |
02.10.24 13:24:47 | 12 | 60,900 |
02.10.24 13:24:47 | 5 | 60,910 |
02.10.24 13:24:47 | 133 | 60,910 |
02.10.24 13:24:47 | 122 | 60,910 |
02.10.24 13:24:47 | 12 | 60,910 |
02.10.24 13:24:47 | 162 | 60,910 |
02.10.24 13:24:47 | 127 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:47 | 5 | 60,920 |
02.10.24 13:24:47 | 207 | 60,920 |
02.10.24 13:24:47 | 125 | 60,920 |
02.10.24 13:24:47 | 113 | 60,920 |
02.10.24 13:24:47 | 5 | 60,930 |
02.10.24 13:24:47 | 207 | 60,930 |
02.10.24 13:24:47 | 589 | 60,930 |
02.10.24 13:24:47 | 87 | 60,930 |
02.10.24 13:24:47 | 513 | 60,930 |
02.10.24 13:24:47 | 112 | 60,930 |
02.10.24 13:24:47 | 113 | 60,930 |
02.10.24 13:24:47 | 159 | 60,930 |
02.10.24 13:24:47 | 6 | 60,940 |
02.10.24 13:24:47 | 107 | 60,940 |
02.10.24 13:24:47 | 316 | 60,940 |