TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:25 | 316 | 60,880 |
02.10.24 13:26:24 | 118 | 60,870 |
02.10.24 13:26:24 | 121 | 60,870 |
02.10.24 13:26:24 | 188 | 60,870 |
02.10.24 13:26:24 | 128 | 60,870 |
02.10.24 13:26:24 | 160 | 60,870 |
02.10.24 13:26:24 | 154 | 60,840 |
02.10.24 13:26:24 | 316 | 60,840 |
02.10.24 13:26:24 | 119 | 60,840 |
02.10.24 13:26:24 | 8 | 60,840 |
02.10.24 13:26:07 | 7 | 60,770 |
02.10.24 13:26:04 | 23 | 60,770 |
02.10.24 13:25:57 | 113 | 60,770 |
02.10.24 13:25:57 | 200 | 60,770 |
02.10.24 13:25:56 | 8 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:56 | 150 | 60,780 |
02.10.24 13:25:55 | 128 | 60,790 |
02.10.24 13:25:55 | 316 | 60,790 |
02.10.24 13:25:55 | 125 | 60,790 |
02.10.24 13:25:55 | 7 | 60,790 |
02.10.24 13:25:55 | 316 | 60,790 |
02.10.24 13:25:33 | 7 | 60,810 |
02.10.24 13:25:28 | 28 | 60,800 |
02.10.24 13:25:28 | 20 | 60,800 |
02.10.24 13:25:23 | 107 | 60,790 |
02.10.24 13:25:23 | 86 | 60,790 |
02.10.24 13:25:23 | 230 | 60,790 |
02.10.24 13:25:23 | 135 | 60,790 |
02.10.24 13:25:23 | 370 | 60,790 |
02.10.24 13:25:23 | 160 | 60,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:20 | 298 | 60,790 |
02.10.24 13:25:09 | 12 | 60,800 |
02.10.24 13:25:09 | 115 | 60,790 |
02.10.24 13:25:09 | 7 | 60,790 |
02.10.24 13:25:09 | 82 | 60,790 |
02.10.24 13:25:09 | 161 | 60,790 |
02.10.24 13:25:09 | 316 | 60,790 |
02.10.24 13:25:08 | 116 | 60,770 |
02.10.24 13:25:08 | 7 | 60,770 |
02.10.24 13:25:08 | 136 | 60,770 |
02.10.24 13:25:07 | 74 | 60,770 |
02.10.24 13:25:07 | 47 | 60,780 |
02.10.24 13:25:07 | 316 | 60,780 |
02.10.24 13:25:07 | 131 | 60,780 |
02.10.24 13:25:07 | 78 | 60,780 |