TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:07 | 116 | 60,960 |
02.10.24 14:16:07 | 71 | 60,960 |
02.10.24 14:16:07 | 68 | 60,960 |
02.10.24 14:16:07 | 4 | 60,960 |
02.10.24 14:16:07 | 36 | 60,960 |
02.10.24 14:16:04 | 816 | 60,960 |
02.10.24 14:16:04 | 87 | 60,970 |
02.10.24 14:16:04 | 325 | 60,970 |
02.10.24 14:16:04 | 558 | 60,970 |
02.10.24 14:16:04 | 47 | 60,970 |
02.10.24 14:16:04 | 243 | 60,970 |
02.10.24 14:16:02 | 7 | 60,980 |
02.10.24 14:16:02 | 578 | 60,990 |
02.10.24 14:16:02 | 43 | 60,990 |
02.10.24 14:16:02 | 96 | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:56 | 119 | 60,990 |
02.10.24 14:15:56 | 84 | 60,990 |
02.10.24 14:15:56 | 114 | 60,990 |
02.10.24 14:15:56 | 63 | 60,990 |
02.10.24 14:15:56 | 293 | 60,990 |
02.10.24 14:15:56 | 34 | 60,990 |
02.10.24 14:15:56 | 1 | 60,990 |
02.10.24 14:15:41 | 45 | 60,980 |
02.10.24 14:15:36 | 87 | 60,980 |
02.10.24 14:15:36 | 158 | 60,980 |
02.10.24 14:15:36 | 61 | 60,980 |
02.10.24 14:15:36 | 7 | 60,980 |
02.10.24 14:15:36 | 192 | 60,980 |
02.10.24 14:15:22 | 80 | 60,980 |
02.10.24 14:15:22 | 132 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:22 | 24 | 60,980 |
02.10.24 14:15:22 | 130 | 60,980 |
02.10.24 14:15:22 | 125 | 60,980 |
02.10.24 14:15:18 | 2 | 60,970 |
02.10.24 14:15:16 | 150 | 60,970 |
02.10.24 14:15:15 | 230 | 60,980 |
02.10.24 14:15:15 | 125 | 60,980 |
02.10.24 14:15:11 | 76 | 60,990 |
02.10.24 14:15:11 | 60 | 60,990 |
02.10.24 14:15:11 | 68 | 60,990 |
02.10.24 14:15:11 | 266 | 60,990 |
02.10.24 14:15:11 | 175 | 60,990 |
02.10.24 14:15:11 | 91 | 60,990 |
02.10.24 14:15:11 | 59 | 60,990 |
02.10.24 14:15:11 | 49 | 60,990 |