TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:12 | 231 | 61,010 |
02.10.24 14:22:07 | 120 | 61,000 |
02.10.24 14:22:07 | 1,14 Tsd. | 61,000 |
02.10.24 14:22:07 | 235 | 61,000 |
02.10.24 14:22:07 | 316 | 61,000 |
02.10.24 14:22:07 | 7 | 61,000 |
02.10.24 14:22:07 | 7 | 61,000 |
02.10.24 14:22:07 | 7 | 61,000 |
02.10.24 14:22:07 | 438 | 61,000 |
02.10.24 14:22:07 | 1,10 Tsd. | 61,000 |
02.10.24 14:22:03 | 153 | 61,000 |
02.10.24 14:22:02 | 316 | 61,000 |
02.10.24 14:22:02 | 130 | 61,000 |
02.10.24 14:22:02 | 58 | 61,000 |
02.10.24 14:22:02 | 205 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:02 | 115 | 61,000 |
02.10.24 14:22:02 | 230 | 61,000 |
02.10.24 14:22:02 | 125 | 61,000 |
02.10.24 14:22:02 | 690 | 61,000 |
02.10.24 14:22:02 | 8 | 61,010 |
02.10.24 14:22:02 | 7 | 61,010 |
02.10.24 14:22:02 | 274 | 61,010 |
02.10.24 14:22:02 | 31 | 61,010 |
02.10.24 14:22:02 | 648 | 61,010 |
02.10.24 14:22:02 | 42 | 61,010 |
02.10.24 14:22:02 | 57 | 61,010 |
02.10.24 14:22:00 | 110 | 61,010 |
02.10.24 14:22:00 | 25 | 61,010 |
02.10.24 14:22:00 | 225 | 61,010 |
02.10.24 14:22:00 | 99 | 61,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:00 | 564 | 61,010 |
02.10.24 14:22:00 | 19 | 61,020 |
02.10.24 14:22:00 | 6 | 61,020 |
02.10.24 14:22:00 | 119 | 61,020 |
02.10.24 14:22:00 | 21 | 61,020 |
02.10.24 14:22:00 | 41 | 61,020 |
02.10.24 14:22:00 | 450 | 61,020 |
02.10.24 14:22:00 | 114 | 61,020 |
02.10.24 14:22:00 | 127 | 61,020 |
02.10.24 14:22:00 | 113 | 61,020 |
02.10.24 14:22:00 | 257 | 61,020 |
02.10.24 14:22:00 | 57 | 61,020 |
02.10.24 14:22:00 | 7 | 61,020 |
02.10.24 14:22:00 | 273 | 61,020 |
02.10.24 14:22:00 | 29 | 61,020 |