TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:09 | 316 | 61,070 |
02.10.24 14:29:53 | 6 | 61,070 |
02.10.24 14:29:44 | 82 | 61,070 |
02.10.24 14:29:44 | 215 | 61,070 |
02.10.24 14:29:44 | 97 | 61,070 |
02.10.24 14:29:44 | 7 | 61,070 |
02.10.24 14:29:44 | 316 | 61,070 |
02.10.24 14:29:40 | 72 | 61,060 |
02.10.24 14:29:40 | 136 | 61,060 |
02.10.24 14:29:38 | 215 | 61,060 |
02.10.24 14:29:38 | 136 | 61,060 |
02.10.24 14:29:38 | 135 | 61,060 |
02.10.24 14:29:38 | 247 | 61,060 |
02.10.24 14:29:38 | 98 | 61,060 |
02.10.24 14:29:38 | 215 | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:38 | 184 | 61,060 |
02.10.24 14:29:38 | 316 | 61,060 |
02.10.24 14:29:38 | 78 | 61,060 |
02.10.24 14:29:38 | 215 | 61,050 |
02.10.24 14:29:38 | 7 | 61,050 |
02.10.24 14:29:38 | 111 | 61,050 |
02.10.24 14:29:38 | 186 | 61,050 |
02.10.24 14:29:38 | 316 | 61,050 |
02.10.24 14:29:38 | 186 | 61,040 |
02.10.24 14:29:38 | 304 | 61,050 |
02.10.24 14:29:38 | 311 | 61,050 |
02.10.24 14:29:38 | 316 | 61,050 |
02.10.24 14:29:38 | 178 | 61,050 |
02.10.24 14:29:31 | 8 | 61,050 |
02.10.24 14:29:05 | 122 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:04 | 225 | 61,040 |
02.10.24 14:29:04 | 164 | 61,040 |
02.10.24 14:29:04 | 2 | 61,040 |
02.10.24 14:28:59 | 129 | 61,030 |
02.10.24 14:28:59 | 238 | 61,030 |
02.10.24 14:28:59 | 8 | 61,030 |
02.10.24 14:28:59 | 179 | 61,030 |
02.10.24 14:28:59 | 316 | 61,030 |
02.10.24 14:28:51 | 124 | 61,030 |
02.10.24 14:28:51 | 120 | 61,030 |
02.10.24 14:28:51 | 316 | 61,030 |
02.10.24 14:28:51 | 258 | 61,030 |
02.10.24 14:28:51 | 50 | 61,030 |
02.10.24 14:28:51 | 58 | 61,030 |
02.10.24 14:28:48 | 8 | 61,030 |