TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:11 | 60 | 60,990 |
02.10.24 14:15:11 | 191 | 60,970 |
02.10.24 14:15:11 | 450 | 60,980 |
02.10.24 14:15:11 | 173 | 60,980 |
02.10.24 14:15:11 | 256 | 60,970 |
02.10.24 14:15:11 | 176 | 60,970 |
02.10.24 14:15:11 | 7 | 60,960 |
02.10.24 14:15:10 | 5 | 60,960 |
02.10.24 14:15:10 | 172 | 60,960 |
02.10.24 14:15:10 | 7 | 60,960 |
02.10.24 14:15:10 | 655 | 60,960 |
02.10.24 14:14:59 | 8 | 60,950 |
02.10.24 14:14:59 | 7 | 60,950 |
02.10.24 14:14:59 | 791 | 60,950 |
02.10.24 14:14:59 | 300 | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:27 | 200 | 60,960 |
02.10.24 14:14:21 | 3 | 60,960 |
02.10.24 14:14:21 | 2 | 60,960 |
02.10.24 14:14:15 | 3 | 60,960 |
02.10.24 14:14:15 | 176 | 60,960 |
02.10.24 14:14:15 | 61 | 60,960 |
02.10.24 14:14:15 | 125 | 60,960 |
02.10.24 14:14:15 | 51 | 60,960 |
02.10.24 14:14:10 | 12 | 60,950 |
02.10.24 14:14:06 | 189 | 60,960 |
02.10.24 14:14:06 | 7 | 60,960 |
02.10.24 14:14:06 | 231 | 60,960 |
02.10.24 14:14:06 | 170 | 60,960 |
02.10.24 14:14:05 | 1 | 60,960 |
02.10.24 14:14:01 | 55 | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:01 | 161 | 60,960 |
02.10.24 14:14:01 | 165 | 60,950 |
02.10.24 14:14:01 | 80 | 60,950 |
02.10.24 14:14:00 | 4 | 60,940 |
02.10.24 14:14:00 | 5 | 60,940 |
02.10.24 14:14:00 | 5 | 60,940 |
02.10.24 14:13:56 | 32 | 60,930 |
02.10.24 14:13:56 | 8 | 60,940 |
02.10.24 14:13:56 | 7 | 60,940 |
02.10.24 14:13:56 | 124 | 60,940 |
02.10.24 14:13:56 | 136 | 60,940 |
02.10.24 14:13:56 | 184 | 60,940 |
02.10.24 14:13:48 | 83 | 60,940 |
02.10.24 14:13:48 | 150 | 60,940 |
02.10.24 14:13:48 | 15 | 60,940 |