TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:39 | 464 | 59,480 |
01.10.24 17:04:34 | 160 | 59,470 |
01.10.24 17:04:23 | 166 | 59,470 |
01.10.24 17:04:23 | 7 | 59,460 |
01.10.24 17:04:23 | 60 | 59,460 |
01.10.24 17:04:23 | 170 | 59,460 |
01.10.24 17:04:23 | 80 | 59,460 |
01.10.24 17:04:17 | 100 | 59,460 |
01.10.24 17:04:16 | 6 | 59,460 |
01.10.24 17:04:16 | 162 | 59,460 |
01.10.24 17:04:16 | 202 | 59,470 |
01.10.24 17:04:16 | 45 | 59,470 |
01.10.24 17:04:16 | 338 | 59,470 |
01.10.24 17:04:16 | 110 | 59,470 |
01.10.24 17:04:16 | 167 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:16 | 386 | 59,470 |
01.10.24 17:04:09 | 239 | 59,480 |
01.10.24 17:04:09 | 3 | 59,480 |
01.10.24 17:04:09 | 345 | 59,480 |
01.10.24 17:04:05 | 8 | 59,470 |
01.10.24 17:04:05 | 2 | 59,470 |
01.10.24 17:04:05 | 663 | 59,470 |
01.10.24 17:04:05 | 245 | 59,470 |
01.10.24 17:04:05 | 53 | 59,470 |
01.10.24 17:04:05 | 189 | 59,470 |
01.10.24 17:04:05 | 119 | 59,470 |
01.10.24 17:04:05 | 58 | 59,470 |
01.10.24 17:04:03 | 100 | 59,470 |
01.10.24 17:04:00 | 37 | 59,480 |
01.10.24 17:04:00 | 35 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:00 | 312 | 59,480 |
01.10.24 17:04:00 | 100 | 59,480 |
01.10.24 17:04:00 | 2 | 59,470 |
01.10.24 17:03:42 | 93 | 59,480 |
01.10.24 17:03:42 | 89 | 59,480 |
01.10.24 17:03:42 | 100 | 59,480 |
01.10.24 17:03:42 | 10 | 59,480 |
01.10.24 17:03:42 | 130 | 59,490 |
01.10.24 17:03:42 | 3 | 59,490 |
01.10.24 17:03:42 | 2 | 59,490 |
01.10.24 17:03:38 | 10 | 59,490 |
01.10.24 17:03:34 | 49 | 59,500 |
01.10.24 17:03:33 | 45 | 59,490 |
01.10.24 17:03:33 | 48 | 59,490 |
01.10.24 17:03:32 | 45 | 59,500 |