TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:01 | 2 | 59,390 |
01.10.24 17:08:00 | 391 | 59,390 |
01.10.24 17:08:00 | 381 | 59,380 |
01.10.24 17:07:45 | 164 | 59,380 |
01.10.24 17:07:45 | 73 | 59,380 |
01.10.24 17:07:45 | 114 | 59,380 |
01.10.24 17:07:40 | 394 | 59,390 |
01.10.24 17:07:40 | 130 | 59,390 |
01.10.24 17:07:40 | 35 | 59,390 |
01.10.24 17:07:40 | 61 | 59,390 |
01.10.24 17:07:37 | 7 | 59,380 |
01.10.24 17:07:37 | 307 | 59,380 |
01.10.24 17:07:37 | 48 | 59,380 |
01.10.24 17:07:37 | 394 | 59,380 |
01.10.24 17:07:37 | 237 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:37 | 228 | 59,380 |
01.10.24 17:07:37 | 323 | 59,380 |
01.10.24 17:07:28 | 60 | 59,380 |
01.10.24 17:07:17 | 394 | 59,390 |
01.10.24 17:07:17 | 138 | 59,390 |
01.10.24 17:07:17 | 98 | 59,390 |
01.10.24 17:07:17 | 394 | 59,390 |
01.10.24 17:07:17 | 165 | 59,390 |
01.10.24 17:07:17 | 381 | 59,390 |
01.10.24 17:07:17 | 1,55 Tsd. | 59,390 |
01.10.24 17:07:17 | 1,39 Tsd. | 59,390 |
01.10.24 17:07:17 | 8 | 59,390 |
01.10.24 17:07:15 | 388 | 59,400 |
01.10.24 17:07:15 | 394 | 59,400 |
01.10.24 17:07:15 | 134 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:14 | 236 | 59,410 |
01.10.24 17:07:14 | 128 | 59,410 |
01.10.24 17:07:14 | 161 | 59,410 |
01.10.24 17:07:14 | 411 | 59,410 |
01.10.24 17:07:14 | 17 | 59,410 |
01.10.24 17:07:11 | 53 | 59,400 |
01.10.24 17:07:00 | 377 | 59,410 |
01.10.24 17:07:00 | 319 | 59,420 |
01.10.24 17:07:00 | 7 | 59,420 |
01.10.24 17:07:00 | 217 | 59,420 |
01.10.24 17:07:00 | 1,00 Tsd. | 59,420 |
01.10.24 17:06:59 | 1 | 59,430 |
01.10.24 17:06:58 | 480 | 59,430 |
01.10.24 17:06:58 | 75 | 59,430 |
01.10.24 17:06:55 | 76 | 59,430 |