TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:09 | 256 | 59,440 |
01.10.24 17:11:09 | 394 | 59,440 |
01.10.24 17:11:09 | 6 | 59,430 |
01.10.24 17:11:09 | 275 | 59,430 |
01.10.24 17:11:09 | 200 | 59,440 |
01.10.24 17:11:09 | 123 | 59,440 |
01.10.24 17:11:09 | 394 | 59,440 |
01.10.24 17:11:09 | 239 | 59,440 |
01.10.24 17:11:09 | 6 | 59,440 |
01.10.24 17:11:09 | 213 | 59,440 |
01.10.24 17:11:09 | 494 | 59,440 |
01.10.24 17:11:09 | 394 | 59,440 |
01.10.24 17:11:09 | 238 | 59,440 |
01.10.24 17:11:09 | 130 | 59,440 |
01.10.24 17:11:09 | 363 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:09 | 1,55 Tsd. | 59,440 |
01.10.24 17:11:09 | 284 | 59,440 |
01.10.24 17:11:09 | 29 | 59,440 |
01.10.24 17:11:07 | 3 | 59,440 |
01.10.24 17:11:02 | 6 | 59,440 |
01.10.24 17:10:57 | 13 | 59,440 |
01.10.24 17:10:55 | 370 | 59,460 |
01.10.24 17:10:55 | 8 | 59,460 |
01.10.24 17:10:55 | 90 | 59,450 |
01.10.24 17:10:55 | 256 | 59,450 |
01.10.24 17:10:55 | 7 | 59,450 |
01.10.24 17:10:55 | 511 | 59,450 |
01.10.24 17:10:55 | 394 | 59,450 |
01.10.24 17:10:52 | 30 | 59,440 |
01.10.24 17:10:47 | 120 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:47 | 131 | 59,460 |
01.10.24 17:10:47 | 124 | 59,460 |
01.10.24 17:10:47 | 394 | 59,450 |
01.10.24 17:10:47 | 113 | 59,450 |
01.10.24 17:10:47 | 271 | 59,450 |
01.10.24 17:10:47 | 115 | 59,460 |
01.10.24 17:10:47 | 251 | 59,460 |
01.10.24 17:10:47 | 116 | 59,450 |
01.10.24 17:10:47 | 7 | 59,450 |
01.10.24 17:10:47 | 126 | 59,450 |
01.10.24 17:10:47 | 70 | 59,450 |
01.10.24 17:10:47 | 311 | 59,450 |
01.10.24 17:10:47 | 68 | 59,440 |
01.10.24 17:10:46 | 64 | 59,440 |
01.10.24 17:10:46 | 411 | 59,440 |