TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:23 | 412 | 59,420 |
01.10.24 17:12:23 | 120 | 59,420 |
01.10.24 17:12:23 | 130 | 59,420 |
01.10.24 17:12:23 | 242 | 59,420 |
01.10.24 17:12:23 | 394 | 59,420 |
01.10.24 17:12:23 | 238 | 59,410 |
01.10.24 17:12:23 | 356 | 59,410 |
01.10.24 17:12:23 | 454 | 59,410 |
01.10.24 17:12:23 | 61 | 59,410 |
01.10.24 17:12:23 | 394 | 59,410 |
01.10.24 17:12:23 | 112 | 59,400 |
01.10.24 17:12:23 | 416 | 59,400 |
01.10.24 17:12:23 | 34 | 59,400 |
01.10.24 17:12:13 | 82 | 59,390 |
01.10.24 17:12:11 | 200 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:11 | 269 | 59,400 |
01.10.24 17:12:11 | 125 | 59,400 |
01.10.24 17:12:11 | 330 | 59,410 |
01.10.24 17:12:11 | 50 | 59,410 |
01.10.24 17:12:11 | 394 | 59,410 |
01.10.24 17:12:11 | 421 | 59,410 |
01.10.24 17:12:11 | 300 | 59,410 |
01.10.24 17:12:11 | 251 | 59,410 |
01.10.24 17:12:11 | 394 | 59,410 |
01.10.24 17:12:11 | 125 | 59,410 |
01.10.24 17:12:09 | 65 | 59,400 |
01.10.24 17:12:08 | 105 | 59,390 |
01.10.24 17:12:08 | 236 | 59,390 |
01.10.24 17:12:08 | 369 | 59,390 |
01.10.24 17:12:08 | 229 | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:08 | 193 | 59,390 |
01.10.24 17:12:08 | 65 | 59,390 |
01.10.24 17:12:08 | 345 | 59,390 |
01.10.24 17:12:08 | 405 | 59,390 |
01.10.24 17:12:06 | 394 | 59,380 |
01.10.24 17:12:06 | 7 | 59,380 |
01.10.24 17:12:04 | 100 | 59,380 |
01.10.24 17:12:04 | 100 | 59,380 |
01.10.24 17:12:03 | 245 | 59,380 |
01.10.24 17:12:03 | 127 | 59,380 |
01.10.24 17:12:03 | 454 | 59,370 |
01.10.24 17:12:03 | 66 | 59,370 |
01.10.24 17:12:03 | 121 | 59,370 |
01.10.24 17:12:03 | 219 | 59,370 |
01.10.24 17:11:58 | 136 | 59,360 |