TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:26 | 474 | 59,440 |
01.10.24 17:13:26 | 19 | 59,440 |
01.10.24 17:13:26 | 106 | 59,440 |
01.10.24 17:13:17 | 1,00 Tsd. | 59,430 |
01.10.24 17:13:17 | 20 | 59,430 |
01.10.24 17:13:17 | 394 | 59,430 |
01.10.24 17:13:06 | 17 | 59,450 |
01.10.24 17:13:02 | 134 | 59,440 |
01.10.24 17:13:02 | 113 | 59,440 |
01.10.24 17:13:02 | 247 | 59,440 |
01.10.24 17:13:02 | 394 | 59,440 |
01.10.24 17:13:02 | 85 | 59,440 |
01.10.24 17:13:02 | 400 | 59,440 |
01.10.24 17:13:02 | 394 | 59,440 |
01.10.24 17:13:02 | 317 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:01 | 102 | 59,430 |
01.10.24 17:13:01 | 130 | 59,430 |
01.10.24 17:13:01 | 75 | 59,430 |
01.10.24 17:13:00 | 240 | 59,420 |
01.10.24 17:13:00 | 368 | 59,420 |
01.10.24 17:12:59 | 350 | 59,410 |
01.10.24 17:12:47 | 80 | 59,420 |
01.10.24 17:12:47 | 200 | 59,420 |
01.10.24 17:12:47 | 237 | 59,420 |
01.10.24 17:12:47 | 95 | 59,420 |
01.10.24 17:12:47 | 66 | 59,420 |
01.10.24 17:12:47 | 394 | 59,420 |
01.10.24 17:12:46 | 85 | 59,410 |
01.10.24 17:12:46 | 61 | 59,410 |
01.10.24 17:12:46 | 92 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:46 | 42 | 59,400 |
01.10.24 17:12:46 | 35 | 59,400 |
01.10.24 17:12:46 | 270 | 59,400 |
01.10.24 17:12:36 | 19 | 59,400 |
01.10.24 17:12:35 | 182 | 59,400 |
01.10.24 17:12:35 | 244 | 59,400 |
01.10.24 17:12:35 | 171 | 59,400 |
01.10.24 17:12:35 | 334 | 59,400 |
01.10.24 17:12:35 | 66 | 59,400 |
01.10.24 17:12:28 | 242 | 59,390 |
01.10.24 17:12:28 | 64 | 59,390 |
01.10.24 17:12:28 | 63 | 59,390 |
01.10.24 17:12:28 | 29 | 59,390 |
01.10.24 17:12:28 | 429 | 59,390 |
01.10.24 17:12:23 | 118 | 59,400 |