TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:58 | 106 | 59,360 |
01.10.24 17:11:58 | 254 | 59,360 |
01.10.24 17:11:58 | 400 | 59,360 |
01.10.24 17:11:58 | 505 | 59,360 |
01.10.24 17:11:58 | 61 | 59,360 |
01.10.24 17:11:58 | 204 | 59,360 |
01.10.24 17:11:57 | 245 | 59,350 |
01.10.24 17:11:57 | 70 | 59,350 |
01.10.24 17:11:57 | 66 | 59,350 |
01.10.24 17:11:57 | 227 | 59,350 |
01.10.24 17:11:57 | 61 | 59,350 |
01.10.24 17:11:57 | 144 | 59,350 |
01.10.24 17:11:57 | 250 | 59,350 |
01.10.24 17:11:55 | 394 | 59,350 |
01.10.24 17:11:55 | 428 | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:55 | 7 | 59,360 |
01.10.24 17:11:53 | 1 | 59,360 |
01.10.24 17:11:52 | 394 | 59,360 |
01.10.24 17:11:50 | 55 | 59,370 |
01.10.24 17:11:50 | 7 | 59,370 |
01.10.24 17:11:50 | 246 | 59,370 |
01.10.24 17:11:50 | 394 | 59,370 |
01.10.24 17:11:50 | 412 | 59,370 |
01.10.24 17:11:49 | 84 | 59,370 |
01.10.24 17:11:49 | 1,13 Tsd. | 59,370 |
01.10.24 17:11:49 | 312 | 59,370 |
01.10.24 17:11:43 | 58 | 59,380 |
01.10.24 17:11:43 | 678 | 59,380 |
01.10.24 17:11:43 | 496 | 59,390 |
01.10.24 17:11:43 | 442 | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:43 | 1,55 Tsd. | 59,390 |
01.10.24 17:11:43 | 193 | 59,390 |
01.10.24 17:11:43 | 460 | 59,400 |
01.10.24 17:11:43 | 131 | 59,400 |
01.10.24 17:11:43 | 121 | 59,400 |
01.10.24 17:11:43 | 234 | 59,400 |
01.10.24 17:11:43 | 300 | 59,400 |
01.10.24 17:11:43 | 500 | 59,400 |
01.10.24 17:11:43 | 315 | 59,410 |
01.10.24 17:11:43 | 58 | 59,410 |
01.10.24 17:11:43 | 1,55 Tsd. | 59,410 |
01.10.24 17:11:43 | 101 | 59,410 |
01.10.24 17:11:39 | 3 | 59,430 |
01.10.24 17:11:39 | 254 | 59,430 |
01.10.24 17:11:39 | 122 | 59,430 |