TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:39 | 394 | 59,430 |
01.10.24 17:11:39 | 65 | 59,430 |
01.10.24 17:11:39 | 395 | 59,430 |
01.10.24 17:11:39 | 62 | 59,430 |
01.10.24 17:11:37 | 1 | 59,420 |
01.10.24 17:11:37 | 393 | 59,420 |
01.10.24 17:11:32 | 1 | 59,420 |
01.10.24 17:11:32 | 7 | 59,420 |
01.10.24 17:11:32 | 71 | 59,420 |
01.10.24 17:11:32 | 145 | 59,420 |
01.10.24 17:11:32 | 66 | 59,420 |
01.10.24 17:11:32 | 394 | 59,420 |
01.10.24 17:11:32 | 35 | 59,420 |
01.10.24 17:11:32 | 60 | 59,420 |
01.10.24 17:11:32 | 252 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:30 | 79 | 59,420 |
01.10.24 17:11:30 | 719 | 59,420 |
01.10.24 17:11:30 | 348 | 59,420 |
01.10.24 17:11:30 | 66 | 59,420 |
01.10.24 17:11:27 | 1 | 59,410 |
01.10.24 17:11:22 | 118 | 59,420 |
01.10.24 17:11:22 | 84 | 59,420 |
01.10.24 17:11:22 | 310 | 59,420 |
01.10.24 17:11:22 | 1,55 Tsd. | 59,420 |
01.10.24 17:11:22 | 1 | 59,420 |
01.10.24 17:11:21 | 242 | 59,430 |
01.10.24 17:11:21 | 248 | 59,430 |
01.10.24 17:11:21 | 111 | 59,430 |
01.10.24 17:11:19 | 63 | 59,430 |
01.10.24 17:11:19 | 62 | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:19 | 840 | 59,430 |
01.10.24 17:11:17 | 2 | 59,420 |
01.10.24 17:11:12 | 2 | 59,420 |
01.10.24 17:11:09 | 34 | 59,430 |
01.10.24 17:11:09 | 360 | 59,430 |
01.10.24 17:11:09 | 228 | 59,430 |
01.10.24 17:11:09 | 486 | 59,430 |
01.10.24 17:11:09 | 500 | 59,430 |
01.10.24 17:11:09 | 239 | 59,430 |
01.10.24 17:11:09 | 73 | 59,430 |
01.10.24 17:11:09 | 52 | 59,430 |
01.10.24 17:11:09 | 255 | 59,440 |
01.10.24 17:11:09 | 114 | 59,440 |
01.10.24 17:11:09 | 7 | 59,440 |
01.10.24 17:11:09 | 116 | 59,440 |