TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:24 | 25 | 59,400 |
01.10.24 17:09:18 | 28 | 59,390 |
01.10.24 17:09:18 | 111 | 59,390 |
01.10.24 17:09:18 | 141 | 59,390 |
01.10.24 17:09:18 | 58 | 59,390 |
01.10.24 17:09:13 | 7 | 59,410 |
01.10.24 17:09:13 | 2 | 59,410 |
01.10.24 17:09:08 | 338 | 59,400 |
01.10.24 17:09:07 | 394 | 59,400 |
01.10.24 17:09:07 | 35 | 59,400 |
01.10.24 17:09:03 | 228 | 59,390 |
01.10.24 17:09:03 | 110 | 59,390 |
01.10.24 17:08:58 | 335 | 59,400 |
01.10.24 17:08:58 | 213 | 59,390 |
01.10.24 17:08:58 | 125 | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:53 | 338 | 59,390 |
01.10.24 17:08:48 | 220 | 59,400 |
01.10.24 17:08:48 | 180 | 59,400 |
01.10.24 17:08:48 | 175 | 59,400 |
01.10.24 17:08:48 | 387 | 59,400 |
01.10.24 17:08:48 | 338 | 59,390 |
01.10.24 17:08:48 | 254 | 59,390 |
01.10.24 17:08:42 | 207 | 59,390 |
01.10.24 17:08:41 | 204 | 59,390 |
01.10.24 17:08:36 | 100 | 59,390 |
01.10.24 17:08:36 | 31 | 59,390 |
01.10.24 17:08:36 | 39 | 59,390 |
01.10.24 17:08:35 | 200 | 59,390 |
01.10.24 17:08:32 | 55 | 59,390 |
01.10.24 17:08:32 | 223 | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:29 | 83 | 59,380 |
01.10.24 17:08:29 | 246 | 59,380 |
01.10.24 17:08:29 | 41 | 59,380 |
01.10.24 17:08:20 | 26 | 59,380 |
01.10.24 17:08:20 | 27 | 59,380 |
01.10.24 17:08:20 | 27 | 59,380 |
01.10.24 17:08:18 | 50 | 59,370 |
01.10.24 17:08:18 | 130 | 59,370 |
01.10.24 17:08:18 | 317 | 59,370 |
01.10.24 17:08:18 | 364 | 59,370 |
01.10.24 17:08:18 | 246 | 59,370 |
01.10.24 17:08:18 | 141 | 59,370 |
01.10.24 17:08:18 | 4 | 59,370 |
01.10.24 17:08:13 | 100 | 59,390 |
01.10.24 17:08:01 | 7 | 59,390 |