TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:51 | 214 | 59,440 |
01.10.24 17:06:51 | 35 | 59,450 |
01.10.24 17:06:50 | 350 | 59,450 |
01.10.24 17:06:47 | 89 | 59,450 |
01.10.24 17:06:40 | 8 | 59,440 |
01.10.24 17:06:37 | 63 | 59,440 |
01.10.24 17:06:37 | 394 | 59,440 |
01.10.24 17:06:37 | 4 | 59,440 |
01.10.24 17:06:37 | 125 | 59,440 |
01.10.24 17:06:37 | 125 | 59,440 |
01.10.24 17:06:37 | 125 | 59,440 |
01.10.24 17:06:37 | 149 | 59,440 |
01.10.24 17:06:37 | 394 | 59,440 |
01.10.24 17:06:37 | 47 | 59,430 |
01.10.24 17:06:36 | 250 | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:36 | 203 | 59,430 |
01.10.24 17:06:36 | 394 | 59,430 |
01.10.24 17:06:26 | 35 | 59,430 |
01.10.24 17:06:26 | 125 | 59,430 |
01.10.24 17:06:24 | 7 | 59,440 |
01.10.24 17:06:24 | 360 | 59,440 |
01.10.24 17:06:24 | 123 | 59,440 |
01.10.24 17:06:24 | 125 | 59,440 |
01.10.24 17:06:23 | 148 | 59,440 |
01.10.24 17:06:23 | 512 | 59,430 |
01.10.24 17:06:22 | 7 | 59,430 |
01.10.24 17:06:22 | 58 | 59,430 |
01.10.24 17:06:22 | 528 | 59,430 |
01.10.24 17:06:20 | 68 | 59,450 |
01.10.24 17:06:20 | 149 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:20 | 133 | 59,450 |
01.10.24 17:06:20 | 2 | 59,440 |
01.10.24 17:06:20 | 110 | 59,440 |
01.10.24 17:06:20 | 394 | 59,440 |
01.10.24 17:06:20 | 1 | 59,440 |
01.10.24 17:06:20 | 150 | 59,450 |
01.10.24 17:06:20 | 394 | 59,450 |
01.10.24 17:06:20 | 102 | 59,440 |
01.10.24 17:06:20 | 45 | 59,440 |
01.10.24 17:06:20 | 1,50 Tsd. | 59,440 |
01.10.24 17:06:20 | 58 | 59,440 |
01.10.24 17:06:20 | 8 | 59,440 |
01.10.24 17:06:20 | 8 | 59,440 |
01.10.24 17:06:20 | 8 | 59,440 |
01.10.24 17:06:20 | 8 | 59,440 |