TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:32 | 16 | 59,500 |
01.10.24 17:03:31 | 394 | 59,490 |
01.10.24 17:03:30 | 50 | 59,480 |
01.10.24 17:03:29 | 333 | 59,490 |
01.10.24 17:03:29 | 2 | 59,480 |
01.10.24 17:03:22 | 1 | 59,470 |
01.10.24 17:03:22 | 247 | 59,470 |
01.10.24 17:03:22 | 285 | 59,470 |
01.10.24 17:03:18 | 135 | 59,470 |
01.10.24 17:03:17 | 1 | 59,460 |
01.10.24 17:03:15 | 1 | 59,470 |
01.10.24 17:03:15 | 394 | 59,470 |
01.10.24 17:03:15 | 200 | 59,460 |
01.10.24 17:03:15 | 183 | 59,460 |
01.10.24 17:03:15 | 211 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:13 | 119 | 59,460 |
01.10.24 17:03:13 | 130 | 59,450 |
01.10.24 17:03:12 | 1 | 59,450 |
01.10.24 17:03:12 | 120 | 59,460 |
01.10.24 17:03:12 | 5 | 59,460 |
01.10.24 17:03:07 | 3 | 59,440 |
01.10.24 17:03:04 | 345 | 59,460 |
01.10.24 17:03:04 | 4 | 59,460 |
01.10.24 17:03:04 | 29 | 59,460 |
01.10.24 17:03:04 | 67 | 59,450 |
01.10.24 17:03:04 | 406 | 59,450 |
01.10.24 17:03:04 | 394 | 59,450 |
01.10.24 17:03:04 | 500 | 59,450 |
01.10.24 17:03:02 | 4 | 59,440 |
01.10.24 17:03:02 | 53 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:02 | 341 | 59,450 |
01.10.24 17:03:02 | 255 | 59,450 |
01.10.24 17:02:57 | 10 | 59,440 |
01.10.24 17:02:53 | 394 | 59,450 |
01.10.24 17:02:53 | 256 | 59,450 |
01.10.24 17:02:52 | 55 | 59,450 |
01.10.24 17:02:51 | 55 | 59,450 |
01.10.24 17:02:51 | 326 | 59,450 |
01.10.24 17:02:51 | 2 | 59,450 |
01.10.24 17:02:51 | 301 | 59,450 |
01.10.24 17:02:50 | 394 | 59,440 |
01.10.24 17:02:50 | 22 | 59,440 |
01.10.24 17:02:46 | 392 | 59,450 |
01.10.24 17:02:46 | 7 | 59,430 |
01.10.24 17:02:46 | 35 | 59,430 |