TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:46 | 56 | 59,430 |
01.10.24 17:02:46 | 957 | 59,430 |
01.10.24 17:02:45 | 147 | 59,420 |
01.10.24 17:02:45 | 49 | 59,420 |
01.10.24 17:02:39 | 175 | 59,420 |
01.10.24 17:02:39 | 20 | 59,420 |
01.10.24 17:02:39 | 127 | 59,420 |
01.10.24 17:02:36 | 350 | 59,430 |
01.10.24 17:02:36 | 162 | 59,430 |
01.10.24 17:02:36 | 315 | 59,430 |
01.10.24 17:02:36 | 432 | 59,430 |
01.10.24 17:02:36 | 414 | 59,430 |
01.10.24 17:02:35 | 90 | 59,430 |
01.10.24 17:02:35 | 378 | 59,440 |
01.10.24 17:02:35 | 394 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:35 | 172 | 59,440 |
01.10.24 17:02:35 | 83 | 59,440 |
01.10.24 17:02:35 | 1,39 Tsd. | 59,440 |
01.10.24 17:02:35 | 251 | 59,440 |
01.10.24 17:02:35 | 365 | 59,460 |
01.10.24 17:02:35 | 394 | 59,450 |
01.10.24 17:02:35 | 7 | 59,450 |
01.10.24 17:02:35 | 157 | 59,450 |
01.10.24 17:02:35 | 158 | 59,450 |
01.10.24 17:02:35 | 177 | 59,450 |
01.10.24 17:02:35 | 158 | 59,450 |
01.10.24 17:02:35 | 141 | 59,450 |
01.10.24 17:02:35 | 87 | 59,450 |
01.10.24 17:02:35 | 14 | 59,450 |
01.10.24 17:02:35 | 94 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:35 | 31 | 59,450 |
01.10.24 17:02:35 | 87 | 59,450 |
01.10.24 17:02:35 | 1,18 Tsd. | 59,450 |
01.10.24 17:02:30 | 160 | 59,450 |
01.10.24 17:02:25 | 15 | 59,460 |
01.10.24 17:02:25 | 110 | 59,460 |
01.10.24 17:02:25 | 87 | 59,460 |
01.10.24 17:02:20 | 197 | 59,460 |
01.10.24 17:02:20 | 125 | 59,460 |
01.10.24 17:02:20 | 260 | 59,460 |
01.10.24 17:02:17 | 234 | 59,460 |
01.10.24 17:02:17 | 394 | 59,460 |
01.10.24 17:02:17 | 174 | 59,460 |
01.10.24 17:02:17 | 28 | 59,460 |
01.10.24 17:02:17 | 374 | 59,460 |