TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:57 | 387 | 59,500 |
01.10.24 17:01:57 | 40 | 59,500 |
01.10.24 17:01:57 | 421 | 59,500 |
01.10.24 17:01:57 | 79 | 59,500 |
01.10.24 17:01:57 | 1 | 59,500 |
01.10.24 17:01:57 | 43 | 59,500 |
01.10.24 17:01:57 | 3 | 59,500 |
01.10.24 17:01:57 | 1 | 59,500 |
01.10.24 17:01:57 | 1 | 59,500 |
01.10.24 17:01:57 | 372 | 59,500 |
01.10.24 17:01:43 | 7 | 59,490 |
01.10.24 17:01:43 | 315 | 59,490 |
01.10.24 17:01:43 | 638 | 59,490 |
01.10.24 17:01:33 | 12 | 59,490 |
01.10.24 17:01:33 | 7 | 59,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:33 | 315 | 59,490 |
01.10.24 17:01:33 | 251 | 59,490 |
01.10.24 17:01:33 | 43 | 59,490 |
01.10.24 17:01:33 | 7 | 59,490 |
01.10.24 17:01:33 | 124 | 59,490 |
01.10.24 17:01:33 | 141 | 59,490 |
01.10.24 17:01:33 | 264 | 59,490 |
01.10.24 17:01:33 | 134 | 59,490 |
01.10.24 17:01:33 | 206 | 59,490 |
01.10.24 17:01:26 | 5 | 59,500 |
01.10.24 17:01:26 | 4 | 59,500 |
01.10.24 17:01:26 | 124 | 59,500 |
01.10.24 17:01:26 | 50 | 59,500 |
01.10.24 17:01:26 | 195 | 59,500 |
01.10.24 17:01:26 | 4 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:26 | 150 | 59,500 |
01.10.24 17:01:26 | 109 | 59,490 |
01.10.24 17:01:26 | 241 | 59,490 |
01.10.24 17:01:26 | 57 | 59,490 |
01.10.24 17:01:26 | 300 | 59,490 |
01.10.24 17:01:26 | 618 | 59,490 |
01.10.24 17:01:26 | 200 | 59,490 |
01.10.24 17:01:26 | 100 | 59,490 |
01.10.24 17:01:26 | 324 | 59,490 |
01.10.24 17:01:26 | 61 | 59,490 |
01.10.24 17:01:26 | 254 | 59,490 |
01.10.24 17:01:26 | 60 | 59,490 |
01.10.24 17:01:26 | 40 | 59,490 |
01.10.24 17:01:26 | 40 | 59,490 |
01.10.24 17:01:26 | 180 | 59,480 |