TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:02 | 390 | 59,420 |
| 01.10.24 16:59:54 | 50 | 59,400 |
| 01.10.24 16:59:53 | 66 | 59,410 |
| 01.10.24 16:59:53 | 315 | 59,410 |
| 01.10.24 16:59:53 | 237 | 59,410 |
| 01.10.24 16:59:53 | 315 | 59,410 |
| 01.10.24 16:59:53 | 315 | 59,410 |
| 01.10.24 16:59:53 | 37 | 59,420 |
| 01.10.24 16:59:53 | 111 | 59,420 |
| 01.10.24 16:59:53 | 239 | 59,420 |
| 01.10.24 16:59:53 | 315 | 59,410 |
| 01.10.24 16:59:53 | 93 | 59,410 |
| 01.10.24 16:59:53 | 1,00 Tsd. | 59,400 |
| 01.10.24 16:59:44 | 23 | 59,390 |
| 01.10.24 16:59:39 | 2 | 59,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:35 | 66 | 59,390 |
| 01.10.24 16:59:28 | 17 | 59,400 |
| 01.10.24 16:59:28 | 133 | 59,400 |
| 01.10.24 16:59:28 | 236 | 59,400 |
| 01.10.24 16:59:28 | 7 | 59,390 |
| 01.10.24 16:59:28 | 234 | 59,390 |
| 01.10.24 16:59:28 | 315 | 59,390 |
| 01.10.24 16:59:28 | 313 | 59,390 |
| 01.10.24 16:59:28 | 66 | 59,390 |
| 01.10.24 16:59:20 | 7 | 59,380 |
| 01.10.24 16:59:20 | 200 | 59,380 |
| 01.10.24 16:59:20 | 200 | 59,380 |
| 01.10.24 16:59:20 | 211 | 59,380 |
| 01.10.24 16:59:20 | 31 | 59,380 |
| 01.10.24 16:59:20 | 81 | 59,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:20 | 19 | 59,380 |
| 01.10.24 16:59:16 | 332 | 59,380 |
| 01.10.24 16:59:16 | 120 | 59,370 |
| 01.10.24 16:59:16 | 315 | 59,370 |
| 01.10.24 16:59:16 | 222 | 59,370 |
| 01.10.24 16:59:15 | 62 | 59,360 |
| 01.10.24 16:59:15 | 68 | 59,360 |
| 01.10.24 16:59:09 | 56 | 59,370 |
| 01.10.24 16:59:09 | 315 | 59,370 |
| 01.10.24 16:59:09 | 209 | 59,370 |
| 01.10.24 16:59:09 | 2 | 59,370 |
| 01.10.24 16:59:09 | 315 | 59,370 |
| 01.10.24 16:59:05 | 7 | 59,370 |
| 01.10.24 16:59:05 | 173 | 59,370 |
| 01.10.24 16:58:50 | 142 | 59,370 |