TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:17 | 135 | 59,470 |
01.10.24 17:02:17 | 7 | 59,470 |
01.10.24 17:02:17 | 235 | 59,470 |
01.10.24 17:02:17 | 41 | 59,470 |
01.10.24 17:02:17 | 84 | 59,470 |
01.10.24 17:02:17 | 394 | 59,470 |
01.10.24 17:02:17 | 186 | 59,470 |
01.10.24 17:02:17 | 81 | 59,470 |
01.10.24 17:02:17 | 42 | 59,470 |
01.10.24 17:02:17 | 453 | 59,470 |
01.10.24 17:02:17 | 331 | 59,470 |
01.10.24 17:02:14 | 91 | 59,480 |
01.10.24 17:02:14 | 246 | 59,480 |
01.10.24 17:02:11 | 35 | 59,480 |
01.10.24 17:02:09 | 120 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:08 | 37 | 59,480 |
01.10.24 17:02:08 | 7 | 59,480 |
01.10.24 17:02:08 | 327 | 59,480 |
01.10.24 17:02:08 | 210 | 59,480 |
01.10.24 17:02:08 | 117 | 59,480 |
01.10.24 17:02:08 | 235 | 59,480 |
01.10.24 17:02:08 | 192 | 59,480 |
01.10.24 17:02:08 | 392 | 59,480 |
01.10.24 17:02:08 | 315 | 59,480 |
01.10.24 17:02:02 | 291 | 59,490 |
01.10.24 17:02:02 | 182 | 59,490 |
01.10.24 17:02:02 | 2 | 59,490 |
01.10.24 17:02:02 | 207 | 59,490 |
01.10.24 17:02:02 | 217 | 59,500 |
01.10.24 17:02:02 | 105 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:02 | 325 | 59,500 |
01.10.24 17:02:02 | 640 | 59,500 |
01.10.24 17:02:02 | 394 | 59,500 |
01.10.24 17:02:02 | 435 | 59,500 |
01.10.24 17:01:58 | 75 | 59,520 |
01.10.24 17:01:58 | 315 | 59,520 |
01.10.24 17:01:58 | 110 | 59,520 |
01.10.24 17:01:58 | 128 | 59,520 |
01.10.24 17:01:58 | 315 | 59,510 |
01.10.24 17:01:58 | 21 | 59,510 |
01.10.24 17:01:57 | 291 | 59,500 |
01.10.24 17:01:57 | 75 | 59,500 |
01.10.24 17:01:57 | 189 | 59,500 |
01.10.24 17:01:57 | 52 | 59,500 |
01.10.24 17:01:57 | 200 | 59,500 |