TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:41 | 174 | 59,460 |
01.10.24 17:05:41 | 580 | 59,460 |
01.10.24 17:05:30 | 159 | 59,480 |
01.10.24 17:05:30 | 238 | 59,480 |
01.10.24 17:05:30 | 250 | 59,470 |
01.10.24 17:05:30 | 4 | 59,470 |
01.10.24 17:05:29 | 236 | 59,470 |
01.10.24 17:05:29 | 311 | 59,470 |
01.10.24 17:05:29 | 259 | 59,470 |
01.10.24 17:05:29 | 197 | 59,470 |
01.10.24 17:05:17 | 222 | 59,480 |
01.10.24 17:05:17 | 167 | 59,480 |
01.10.24 17:05:17 | 185 | 59,470 |
01.10.24 17:05:17 | 646 | 59,470 |
01.10.24 17:05:17 | 7 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:17 | 122 | 59,470 |
01.10.24 17:05:17 | 359 | 59,470 |
01.10.24 17:05:17 | 35 | 59,470 |
01.10.24 17:05:16 | 138 | 59,480 |
01.10.24 17:05:16 | 245 | 59,480 |
01.10.24 17:05:16 | 245 | 59,470 |
01.10.24 17:05:16 | 288 | 59,470 |
01.10.24 17:05:14 | 176 | 59,470 |
01.10.24 17:05:14 | 720 | 59,470 |
01.10.24 17:05:14 | 71 | 59,470 |
01.10.24 17:05:11 | 98 | 59,490 |
01.10.24 17:05:11 | 246 | 59,490 |
01.10.24 17:05:11 | 7 | 59,480 |
01.10.24 17:05:11 | 237 | 59,480 |
01.10.24 17:05:09 | 100 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:09 | 5 | 59,480 |
01.10.24 17:05:04 | 16 | 59,490 |
01.10.24 17:05:04 | 61 | 59,490 |
01.10.24 17:05:04 | 86 | 59,490 |
01.10.24 17:05:04 | 17 | 59,490 |
01.10.24 17:05:04 | 100 | 59,490 |
01.10.24 17:05:04 | 137 | 59,490 |
01.10.24 17:04:57 | 343 | 59,500 |
01.10.24 17:04:57 | 46 | 59,500 |
01.10.24 17:04:57 | 202 | 59,500 |
01.10.24 17:04:49 | 13 | 59,490 |
01.10.24 17:04:39 | 121 | 59,490 |
01.10.24 17:04:39 | 394 | 59,490 |
01.10.24 17:04:39 | 351 | 59,490 |
01.10.24 17:04:39 | 65 | 59,480 |