TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:20 | 377 | 59,440 |
01.10.24 17:06:17 | 394 | 59,450 |
01.10.24 17:06:17 | 30 | 59,450 |
01.10.24 17:06:13 | 107 | 59,450 |
01.10.24 17:06:13 | 246 | 59,450 |
01.10.24 17:06:13 | 394 | 59,450 |
01.10.24 17:06:13 | 86 | 59,450 |
01.10.24 17:06:13 | 173 | 59,450 |
01.10.24 17:06:13 | 206 | 59,450 |
01.10.24 17:06:13 | 149 | 59,450 |
01.10.24 17:06:13 | 394 | 59,460 |
01.10.24 17:06:04 | 118 | 59,470 |
01.10.24 17:06:04 | 394 | 59,470 |
01.10.24 17:06:04 | 394 | 59,460 |
01.10.24 17:06:04 | 248 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:04 | 213 | 59,450 |
01.10.24 17:06:04 | 181 | 59,450 |
01.10.24 17:06:04 | 7 | 59,450 |
01.10.24 17:06:04 | 182 | 59,450 |
01.10.24 17:06:04 | 468 | 59,450 |
01.10.24 17:06:04 | 379 | 59,450 |
01.10.24 17:06:04 | 38 | 59,450 |
01.10.24 17:06:04 | 170 | 59,450 |
01.10.24 17:06:04 | 609 | 59,450 |
01.10.24 17:06:04 | 141 | 59,450 |
01.10.24 17:06:04 | 184 | 59,450 |
01.10.24 17:06:04 | 1,00 Tsd. | 59,450 |
01.10.24 17:06:04 | 1,06 Tsd. | 59,450 |
01.10.24 17:06:04 | 58 | 59,450 |
01.10.24 17:06:04 | 393 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:03 | 394 | 59,460 |
01.10.24 17:06:03 | 362 | 59,460 |
01.10.24 17:06:03 | 206 | 59,460 |
01.10.24 17:06:03 | 195 | 59,460 |
01.10.24 17:06:02 | 57 | 59,470 |
01.10.24 17:05:47 | 53 | 59,470 |
01.10.24 17:05:43 | 134 | 59,460 |
01.10.24 17:05:43 | 67 | 59,460 |
01.10.24 17:05:41 | 109 | 59,460 |
01.10.24 17:05:41 | 394 | 59,460 |
01.10.24 17:05:41 | 195 | 59,460 |
01.10.24 17:05:41 | 175 | 59,460 |
01.10.24 17:05:41 | 1,41 Tsd. | 59,460 |
01.10.24 17:05:41 | 58 | 59,460 |
01.10.24 17:05:41 | 374 | 59,470 |