TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:12 | 63 | 59,450 |
01.10.24 17:15:12 | 246 | 59,450 |
01.10.24 17:15:12 | 1,75 Tsd. | 59,450 |
01.10.24 17:15:12 | 65 | 59,450 |
01.10.24 17:15:12 | 41 | 59,450 |
01.10.24 17:15:12 | 125 | 59,450 |
01.10.24 17:15:09 | 304 | 59,450 |
01.10.24 17:15:09 | 244 | 59,450 |
01.10.24 17:15:09 | 394 | 59,450 |
01.10.24 17:15:09 | 277 | 59,440 |
01.10.24 17:15:09 | 30 | 59,440 |
01.10.24 17:15:09 | 396 | 59,440 |
01.10.24 17:15:05 | 1 | 59,430 |
01.10.24 17:15:01 | 237 | 59,430 |
01.10.24 17:15:01 | 60 | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:01 | 245 | 59,430 |
01.10.24 17:15:01 | 7 | 59,430 |
01.10.24 17:15:01 | 35 | 59,430 |
01.10.24 17:15:01 | 206 | 59,430 |
01.10.24 17:15:00 | 1 | 59,420 |
01.10.24 17:14:55 | 3 | 59,420 |
01.10.24 17:14:50 | 6 | 59,420 |
01.10.24 17:14:45 | 14 | 59,420 |
01.10.24 17:14:40 | 28 | 59,420 |
01.10.24 17:14:35 | 63 | 59,420 |
01.10.24 17:14:30 | 16 | 59,420 |
01.10.24 17:14:30 | 58 | 59,420 |
01.10.24 17:14:30 | 58 | 59,420 |
01.10.24 17:14:30 | 76 | 59,430 |
01.10.24 17:14:30 | 7 | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:30 | 267 | 59,430 |
01.10.24 17:14:30 | 394 | 59,430 |
01.10.24 17:14:25 | 40 | 59,420 |
01.10.24 17:14:25 | 132 | 59,420 |
01.10.24 17:14:24 | 21 | 59,440 |
01.10.24 17:14:24 | 131 | 59,440 |
01.10.24 17:14:24 | 130 | 59,440 |
01.10.24 17:14:23 | 285 | 59,440 |
01.10.24 17:14:23 | 98 | 59,440 |
01.10.24 17:14:23 | 394 | 59,440 |
01.10.24 17:14:23 | 280 | 59,440 |
01.10.24 17:14:23 | 250 | 59,440 |
01.10.24 17:14:21 | 82 | 59,430 |
01.10.24 17:14:21 | 254 | 59,430 |
01.10.24 17:14:21 | 497 | 59,430 |