TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:27 | 172 | 59,490 |
01.10.24 17:17:27 | 222 | 59,490 |
01.10.24 17:17:25 | 394 | 59,490 |
01.10.24 17:17:25 | 175 | 59,490 |
01.10.24 17:17:25 | 70 | 59,490 |
01.10.24 17:17:24 | 2 | 59,500 |
01.10.24 17:17:23 | 492 | 59,500 |
01.10.24 17:17:18 | 332 | 59,490 |
01.10.24 17:17:14 | 124 | 59,480 |
01.10.24 17:17:14 | 464 | 59,480 |
01.10.24 17:17:09 | 7 | 59,480 |
01.10.24 17:17:09 | 584 | 59,480 |
01.10.24 17:17:05 | 341 | 59,490 |
01.10.24 17:17:05 | 102 | 59,490 |
01.10.24 17:17:05 | 11 | 59,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:04 | 61 | 59,480 |
01.10.24 17:17:01 | 394 | 59,480 |
01.10.24 17:17:01 | 317 | 59,480 |
01.10.24 17:17:01 | 76 | 59,480 |
01.10.24 17:17:00 | 114 | 59,480 |
01.10.24 17:17:00 | 247 | 59,480 |
01.10.24 17:17:00 | 125 | 59,480 |
01.10.24 17:17:00 | 181 | 59,480 |
01.10.24 17:17:00 | 213 | 59,480 |
01.10.24 17:17:00 | 291 | 59,480 |
01.10.24 17:16:59 | 59 | 59,480 |
01.10.24 17:16:59 | 32 | 59,480 |
01.10.24 17:16:56 | 394 | 59,480 |
01.10.24 17:16:56 | 128 | 59,470 |
01.10.24 17:16:56 | 155 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:56 | 7 | 59,470 |
01.10.24 17:16:56 | 25 | 59,470 |
01.10.24 17:16:56 | 592 | 59,470 |
01.10.24 17:16:56 | 57 | 59,470 |
01.10.24 17:16:56 | 464 | 59,470 |
01.10.24 17:16:56 | 131 | 59,470 |
01.10.24 17:16:56 | 132 | 59,470 |
01.10.24 17:16:56 | 256 | 59,480 |
01.10.24 17:16:56 | 394 | 59,480 |
01.10.24 17:16:56 | 97 | 59,480 |
01.10.24 17:16:53 | 180 | 59,480 |
01.10.24 17:16:53 | 242 | 59,480 |
01.10.24 17:16:53 | 39 | 59,480 |
01.10.24 17:16:53 | 374 | 59,480 |
01.10.24 17:16:53 | 20 | 59,480 |