TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:02 | 244 | 59,470 |
01.10.24 17:19:58 | 125 | 59,470 |
01.10.24 17:19:58 | 394 | 59,470 |
01.10.24 17:19:58 | 7 | 59,470 |
01.10.24 17:19:58 | 394 | 59,470 |
01.10.24 17:19:55 | 76 | 59,470 |
01.10.24 17:19:55 | 268 | 59,470 |
01.10.24 17:19:55 | 126 | 59,470 |
01.10.24 17:19:52 | 3 | 59,470 |
01.10.24 17:19:52 | 7 | 59,470 |
01.10.24 17:19:52 | 40 | 59,470 |
01.10.24 17:19:52 | 5 | 59,470 |
01.10.24 17:19:52 | 1,55 Tsd. | 59,470 |
01.10.24 17:19:52 | 240 | 59,470 |
01.10.24 17:19:51 | 7 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:51 | 459 | 59,480 |
01.10.24 17:19:51 | 103 | 59,480 |
01.10.24 17:19:51 | 261 | 59,480 |
01.10.24 17:19:51 | 126 | 59,480 |
01.10.24 17:19:51 | 126 | 59,480 |
01.10.24 17:19:51 | 242 | 59,480 |
01.10.24 17:19:51 | 394 | 59,480 |
01.10.24 17:19:50 | 300 | 59,490 |
01.10.24 17:19:50 | 111 | 59,490 |
01.10.24 17:19:50 | 58 | 59,490 |
01.10.24 17:19:50 | 417 | 59,490 |
01.10.24 17:19:50 | 126 | 59,490 |
01.10.24 17:19:50 | 256 | 59,490 |
01.10.24 17:19:50 | 132 | 59,490 |
01.10.24 17:19:50 | 5 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:50 | 461 | 59,500 |
01.10.24 17:19:50 | 118 | 59,500 |
01.10.24 17:19:50 | 1,32 Tsd. | 59,500 |
01.10.24 17:19:50 | 61 | 59,500 |
01.10.24 17:19:50 | 125 | 59,500 |
01.10.24 17:19:50 | 177 | 59,500 |
01.10.24 17:19:50 | 52 | 59,500 |
01.10.24 17:19:50 | 14 | 59,500 |
01.10.24 17:19:39 | 199 | 59,500 |
01.10.24 17:19:39 | 7 | 59,500 |
01.10.24 17:19:39 | 2 | 59,500 |
01.10.24 17:19:35 | 168 | 59,500 |
01.10.24 17:19:35 | 150 | 59,500 |
01.10.24 17:19:32 | 35 | 59,500 |
01.10.24 17:19:31 | 231 | 59,500 |