TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:51 | 433 | 59,510 |
01.10.24 17:22:39 | 10 | 59,500 |
01.10.24 17:22:33 | 169 | 59,510 |
01.10.24 17:22:32 | 200 | 59,500 |
01.10.24 17:22:32 | 58 | 59,510 |
01.10.24 17:22:32 | 394 | 59,510 |
01.10.24 17:22:32 | 70 | 59,510 |
01.10.24 17:22:32 | 30 | 59,510 |
01.10.24 17:22:30 | 39 | 59,500 |
01.10.24 17:22:30 | 126 | 59,500 |
01.10.24 17:22:30 | 250 | 59,500 |
01.10.24 17:22:30 | 182 | 59,500 |
01.10.24 17:22:28 | 148 | 59,500 |
01.10.24 17:22:28 | 86 | 59,500 |
01.10.24 17:22:20 | 2 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:16 | 328 | 59,490 |
01.10.24 17:22:15 | 129 | 59,480 |
01.10.24 17:22:15 | 7 | 59,480 |
01.10.24 17:22:15 | 287 | 59,480 |
01.10.24 17:22:15 | 113 | 59,480 |
01.10.24 17:22:15 | 12 | 59,480 |
01.10.24 17:22:15 | 46 | 59,480 |
01.10.24 17:22:15 | 226 | 59,480 |
01.10.24 17:22:15 | 1,20 Tsd. | 59,480 |
01.10.24 17:22:15 | 1,81 Tsd. | 59,480 |
01.10.24 17:22:15 | 132 | 59,480 |
01.10.24 17:22:15 | 2,74 Tsd. | 59,480 |
01.10.24 17:22:13 | 110 | 59,470 |
01.10.24 17:22:13 | 242 | 59,470 |
01.10.24 17:22:13 | 110 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:13 | 394 | 59,470 |
01.10.24 17:22:12 | 11 | 59,470 |
01.10.24 17:22:12 | 394 | 59,470 |
01.10.24 17:22:12 | 157 | 59,470 |
01.10.24 17:22:12 | 439 | 59,470 |
01.10.24 17:22:12 | 33 | 59,460 |
01.10.24 17:22:07 | 1 | 59,460 |
01.10.24 17:22:02 | 1 | 59,460 |
01.10.24 17:22:02 | 43 | 59,460 |
01.10.24 17:22:02 | 110 | 59,460 |
01.10.24 17:22:02 | 7 | 59,460 |
01.10.24 17:22:02 | 125 | 59,460 |
01.10.24 17:22:02 | 115 | 59,460 |
01.10.24 17:22:01 | 200 | 59,460 |
01.10.24 17:22:01 | 35 | 59,460 |