TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:23:20 | 27 | 59,490 |
| 01.10.24 17:23:20 | 13 | 59,490 |
| 01.10.24 17:23:20 | 123 | 59,490 |
| 01.10.24 17:23:20 | 394 | 59,490 |
| 01.10.24 17:23:18 | 2 | 59,500 |
| 01.10.24 17:23:17 | 1 | 59,500 |
| 01.10.24 17:23:17 | 524 | 59,500 |
| 01.10.24 17:23:17 | 284 | 59,500 |
| 01.10.24 17:23:17 | 445 | 59,500 |
| 01.10.24 17:23:15 | 133 | 59,510 |
| 01.10.24 17:23:15 | 240 | 59,510 |
| 01.10.24 17:23:15 | 13 | 59,510 |
| 01.10.24 17:23:15 | 269 | 59,510 |
| 01.10.24 17:23:15 | 589 | 59,510 |
| 01.10.24 17:23:15 | 394 | 59,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:23:15 | 159 | 59,510 |
| 01.10.24 17:23:15 | 318 | 59,510 |
| 01.10.24 17:23:15 | 2 | 59,510 |
| 01.10.24 17:23:15 | 437 | 59,510 |
| 01.10.24 17:23:15 | 283 | 59,510 |
| 01.10.24 17:23:15 | 309 | 59,510 |
| 01.10.24 17:23:15 | 358 | 59,510 |
| 01.10.24 17:23:15 | 49 | 59,510 |
| 01.10.24 17:23:15 | 120 | 59,510 |
| 01.10.24 17:23:15 | 113 | 59,510 |
| 01.10.24 17:23:12 | 96 | 59,520 |
| 01.10.24 17:23:12 | 117 | 59,520 |
| 01.10.24 17:23:12 | 28 | 59,520 |
| 01.10.24 17:23:05 | 332 | 59,520 |
| 01.10.24 17:23:05 | 337 | 59,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:23:05 | 57 | 59,520 |
| 01.10.24 17:23:05 | 200 | 59,520 |
| 01.10.24 17:23:01 | 7 | 59,510 |
| 01.10.24 17:23:01 | 26 | 59,520 |
| 01.10.24 17:23:01 | 200 | 59,520 |
| 01.10.24 17:23:01 | 351 | 59,520 |
| 01.10.24 17:23:01 | 20 | 59,520 |
| 01.10.24 17:22:53 | 8 | 59,520 |
| 01.10.24 17:22:51 | 112 | 59,510 |
| 01.10.24 17:22:51 | 132 | 59,510 |
| 01.10.24 17:22:51 | 256 | 59,510 |
| 01.10.24 17:22:51 | 303 | 59,510 |
| 01.10.24 17:22:51 | 91 | 59,510 |
| 01.10.24 17:22:51 | 7 | 59,510 |
| 01.10.24 17:22:51 | 145 | 59,510 |