TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:32 | 32 | 58,540 |
30.09.24 16:33:32 | 68 | 58,540 |
30.09.24 16:33:32 | 3 | 58,540 |
30.09.24 16:33:18 | 40 | 58,540 |
30.09.24 16:33:18 | 77 | 58,540 |
30.09.24 16:33:18 | 173 | 58,540 |
30.09.24 16:33:18 | 44 | 58,540 |
30.09.24 16:33:18 | 76 | 58,540 |
30.09.24 16:33:18 | 537 | 58,540 |
30.09.24 16:33:18 | 91 | 58,540 |
30.09.24 16:33:18 | 92 | 58,540 |
30.09.24 16:33:18 | 190 | 58,540 |
30.09.24 16:33:18 | 407 | 58,550 |
30.09.24 16:33:18 | 125 | 58,550 |
30.09.24 16:33:18 | 19 | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:18 | 807 | 58,550 |
30.09.24 16:33:18 | 213 | 58,550 |
30.09.24 16:33:18 | 34 | 58,550 |
30.09.24 16:33:18 | 26 | 58,550 |
30.09.24 16:33:18 | 10 | 58,550 |
30.09.24 16:33:18 | 56 | 58,550 |
30.09.24 16:33:18 | 224 | 58,550 |
30.09.24 16:33:18 | 130 | 58,550 |
30.09.24 16:33:18 | 10 | 58,550 |
30.09.24 16:33:18 | 10 | 58,550 |
30.09.24 16:33:18 | 19 | 58,550 |
30.09.24 16:33:18 | 73 | 58,550 |
30.09.24 16:33:18 | 408 | 58,550 |
30.09.24 16:33:18 | 470 | 58,550 |
30.09.24 16:33:18 | 76 | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:18 | 537 | 58,550 |
30.09.24 16:33:18 | 12 | 58,560 |
30.09.24 16:33:18 | 445 | 58,560 |
30.09.24 16:33:18 | 625 | 58,560 |
30.09.24 16:33:18 | 625 | 58,560 |
30.09.24 16:33:18 | 662 | 58,560 |
30.09.24 16:33:18 | 125 | 58,560 |
30.09.24 16:33:18 | 93 | 58,560 |
30.09.24 16:33:18 | 98 | 58,560 |
30.09.24 16:33:18 | 169 | 58,560 |
30.09.24 16:33:18 | 50 | 58,560 |
30.09.24 16:33:18 | 200 | 58,560 |
30.09.24 16:33:18 | 7 | 58,570 |
30.09.24 16:33:18 | 125 | 58,570 |
30.09.24 16:33:18 | 125 | 58,570 |