TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:31 | 530 | 58,530 |
30.09.24 16:36:25 | 3 | 58,510 |
30.09.24 16:36:25 | 7 | 58,520 |
30.09.24 16:36:25 | 93 | 58,520 |
30.09.24 16:36:25 | 97 | 58,520 |
30.09.24 16:36:25 | 25 | 58,520 |
30.09.24 16:36:25 | 150 | 58,520 |
30.09.24 16:36:25 | 66 | 58,520 |
30.09.24 16:36:25 | 163 | 58,520 |
30.09.24 16:36:25 | 69 | 58,520 |
30.09.24 16:36:22 | 12 | 58,510 |
30.09.24 16:36:22 | 219 | 58,510 |
30.09.24 16:36:22 | 537 | 58,510 |
30.09.24 16:36:22 | 154 | 58,510 |
30.09.24 16:36:22 | 312 | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:22 | 81 | 58,520 |
30.09.24 16:36:22 | 169 | 58,520 |
30.09.24 16:36:22 | 151 | 58,520 |
30.09.24 16:36:22 | 36 | 58,520 |
30.09.24 16:36:22 | 537 | 58,520 |
30.09.24 16:36:22 | 99 | 58,520 |
30.09.24 16:36:22 | 17 | 58,520 |
30.09.24 16:36:14 | 36 | 58,520 |
30.09.24 16:36:14 | 200 | 58,520 |
30.09.24 16:36:14 | 70 | 58,520 |
30.09.24 16:36:14 | 63 | 58,520 |
30.09.24 16:36:14 | 200 | 58,520 |
30.09.24 16:36:13 | 2 | 58,520 |
30.09.24 16:36:12 | 6 | 58,520 |
30.09.24 16:36:12 | 300 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:12 | 95 | 58,520 |
30.09.24 16:36:12 | 400 | 58,520 |
30.09.24 16:36:12 | 141 | 58,520 |
30.09.24 16:36:12 | 122 | 58,520 |
30.09.24 16:36:12 | 256 | 58,520 |
30.09.24 16:36:12 | 106 | 58,520 |
30.09.24 16:36:12 | 236 | 58,520 |
30.09.24 16:36:12 | 221 | 58,520 |
30.09.24 16:36:12 | 317 | 58,520 |
30.09.24 16:36:12 | 78 | 58,520 |
30.09.24 16:36:12 | 142 | 58,520 |
30.09.24 16:36:12 | 537 | 58,520 |
30.09.24 16:36:06 | 537 | 58,510 |
30.09.24 16:36:06 | 69 | 58,510 |
30.09.24 16:36:06 | 67 | 58,510 |