TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:00 | 219 | 58,540 |
30.09.24 16:39:00 | 7 | 58,540 |
30.09.24 16:39:00 | 537 | 58,540 |
30.09.24 16:39:00 | 177 | 58,540 |
30.09.24 16:39:00 | 175 | 58,540 |
30.09.24 16:39:00 | 254 | 58,540 |
30.09.24 16:38:59 | 537 | 58,540 |
30.09.24 16:38:59 | 7 | 58,540 |
30.09.24 16:38:59 | 537 | 58,540 |
30.09.24 16:38:54 | 177 | 58,540 |
30.09.24 16:38:54 | 325 | 58,540 |
30.09.24 16:38:54 | 66 | 58,540 |
30.09.24 16:38:54 | 53 | 58,540 |
30.09.24 16:38:54 | 66 | 58,540 |
30.09.24 16:38:54 | 104 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:54 | 537 | 58,540 |
30.09.24 16:38:54 | 57 | 58,540 |
30.09.24 16:38:54 | 99 | 58,540 |
30.09.24 16:38:54 | 218 | 58,540 |
30.09.24 16:38:50 | 7 | 58,540 |
30.09.24 16:38:50 | 276 | 58,540 |
30.09.24 16:38:50 | 512 | 58,540 |
30.09.24 16:38:50 | 1,40 Tsd. | 58,540 |
30.09.24 16:38:44 | 537 | 58,550 |
30.09.24 16:38:44 | 46 | 58,550 |
30.09.24 16:38:44 | 537 | 58,550 |
30.09.24 16:38:44 | 13 | 58,550 |
30.09.24 16:38:41 | 100 | 58,560 |
30.09.24 16:38:41 | 235 | 58,560 |
30.09.24 16:38:41 | 94 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:41 | 3 | 58,560 |
30.09.24 16:38:41 | 830 | 58,560 |
30.09.24 16:38:41 | 1,02 Tsd. | 58,560 |
30.09.24 16:38:41 | 537 | 58,560 |
30.09.24 16:38:39 | 119 | 58,570 |
30.09.24 16:38:39 | 1,45 Tsd. | 58,570 |
30.09.24 16:38:39 | 38 | 58,570 |
30.09.24 16:38:39 | 303 | 58,570 |
30.09.24 16:38:39 | 537 | 58,570 |
30.09.24 16:38:35 | 32 | 58,580 |
30.09.24 16:38:35 | 365 | 58,580 |
30.09.24 16:38:35 | 156 | 58,580 |
30.09.24 16:38:26 | 74 | 58,580 |
30.09.24 16:38:26 | 400 | 58,580 |
30.09.24 16:38:26 | 87 | 58,580 |