TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:17 | 537 | 58,510 |
30.09.24 16:42:11 | 167 | 58,520 |
30.09.24 16:42:11 | 215 | 58,520 |
30.09.24 16:42:11 | 400 | 58,520 |
30.09.24 16:42:11 | 71 | 58,520 |
30.09.24 16:42:11 | 89 | 58,520 |
30.09.24 16:42:11 | 93 | 58,520 |
30.09.24 16:42:11 | 88 | 58,520 |
30.09.24 16:42:11 | 537 | 58,520 |
30.09.24 16:42:10 | 52 | 58,510 |
30.09.24 16:42:10 | 105 | 58,510 |
30.09.24 16:42:07 | 127 | 58,510 |
30.09.24 16:42:07 | 95 | 58,510 |
30.09.24 16:42:07 | 537 | 58,510 |
30.09.24 16:42:07 | 107 | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:07 | 114 | 58,510 |
30.09.24 16:42:07 | 85 | 58,510 |
30.09.24 16:42:03 | 10 | 58,520 |
30.09.24 16:42:03 | 63 | 58,510 |
30.09.24 16:42:03 | 219 | 58,510 |
30.09.24 16:42:01 | 39 | 58,510 |
30.09.24 16:42:01 | 18 | 58,510 |
30.09.24 16:42:01 | 7 | 58,510 |
30.09.24 16:41:50 | 62 | 58,520 |
30.09.24 16:41:50 | 251 | 58,520 |
30.09.24 16:41:50 | 828 | 58,520 |
30.09.24 16:41:50 | 175 | 58,520 |
30.09.24 16:41:50 | 96 | 58,520 |
30.09.24 16:41:49 | 37 | 58,520 |
30.09.24 16:41:39 | 10 | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:35 | 444 | 58,520 |
30.09.24 16:41:35 | 7 | 58,530 |
30.09.24 16:41:21 | 20 | 58,540 |
30.09.24 16:41:20 | 140 | 58,530 |
30.09.24 16:41:20 | 40 | 58,530 |
30.09.24 16:41:20 | 20 | 58,530 |
30.09.24 16:41:20 | 1,38 Tsd. | 58,540 |
30.09.24 16:41:20 | 359 | 58,540 |
30.09.24 16:41:15 | 537 | 58,540 |
30.09.24 16:41:15 | 60 | 58,540 |
30.09.24 16:41:12 | 152 | 58,540 |
30.09.24 16:41:12 | 158 | 58,540 |
30.09.24 16:41:12 | 107 | 58,540 |
30.09.24 16:41:12 | 106 | 58,540 |
30.09.24 16:41:12 | 219 | 58,540 |