TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:37 | 216 | 58,570 |
30.09.24 16:43:37 | 537 | 58,570 |
30.09.24 16:43:37 | 70 | 58,560 |
30.09.24 16:43:37 | 400 | 58,560 |
30.09.24 16:43:37 | 101 | 58,560 |
30.09.24 16:43:37 | 64 | 58,560 |
30.09.24 16:43:37 | 404 | 58,560 |
30.09.24 16:43:37 | 537 | 58,560 |
30.09.24 16:43:30 | 50 | 58,550 |
30.09.24 16:43:30 | 76 | 58,550 |
30.09.24 16:43:19 | 274 | 58,550 |
30.09.24 16:43:19 | 263 | 58,550 |
30.09.24 16:43:19 | 70 | 58,550 |
30.09.24 16:43:19 | 417 | 58,550 |
30.09.24 16:43:19 | 55 | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:19 | 94 | 58,550 |
30.09.24 16:43:19 | 230 | 58,550 |
30.09.24 16:43:19 | 535 | 58,550 |
30.09.24 16:43:09 | 2 | 58,550 |
30.09.24 16:43:08 | 6 | 58,540 |
30.09.24 16:43:08 | 7 | 58,540 |
30.09.24 16:43:08 | 66 | 58,540 |
30.09.24 16:43:08 | 194 | 58,540 |
30.09.24 16:43:08 | 389 | 58,540 |
30.09.24 16:43:08 | 69 | 58,540 |
30.09.24 16:43:08 | 220 | 58,540 |
30.09.24 16:43:08 | 169 | 58,540 |
30.09.24 16:43:08 | 89 | 58,540 |
30.09.24 16:43:08 | 93 | 58,540 |
30.09.24 16:43:03 | 42 | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:03 | 54 | 58,530 |
30.09.24 16:43:03 | 83 | 58,530 |
30.09.24 16:42:59 | 56 | 58,520 |
30.09.24 16:42:59 | 53 | 58,520 |
30.09.24 16:42:59 | 935 | 58,520 |
30.09.24 16:42:57 | 96 | 58,520 |
30.09.24 16:42:57 | 88 | 58,520 |
30.09.24 16:42:57 | 218 | 58,520 |
30.09.24 16:42:57 | 263 | 58,520 |
30.09.24 16:42:57 | 174 | 58,520 |
30.09.24 16:42:57 | 249 | 58,520 |
30.09.24 16:42:57 | 537 | 58,520 |
30.09.24 16:42:57 | 7 | 58,520 |
30.09.24 16:42:57 | 186 | 58,520 |
30.09.24 16:42:57 | 247 | 58,520 |