TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:58 | 1,05 Tsd. | 58,590 |
30.09.24 16:43:58 | 55 | 58,590 |
30.09.24 16:43:58 | 357 | 58,590 |
30.09.24 16:43:58 | 125 | 58,590 |
30.09.24 16:43:53 | 237 | 58,600 |
30.09.24 16:43:53 | 537 | 58,600 |
30.09.24 16:43:53 | 171 | 58,600 |
30.09.24 16:43:53 | 200 | 58,600 |
30.09.24 16:43:53 | 7 | 58,600 |
30.09.24 16:43:53 | 71 | 58,600 |
30.09.24 16:43:53 | 210 | 58,600 |
30.09.24 16:43:53 | 235 | 58,600 |
30.09.24 16:43:53 | 235 | 58,600 |
30.09.24 16:43:50 | 58 | 58,590 |
30.09.24 16:43:50 | 537 | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:50 | 70 | 58,590 |
30.09.24 16:43:48 | 537 | 58,590 |
30.09.24 16:43:48 | 58 | 58,590 |
30.09.24 16:43:47 | 99 | 58,590 |
30.09.24 16:43:47 | 207 | 58,590 |
30.09.24 16:43:47 | 1,22 Tsd. | 58,590 |
30.09.24 16:43:47 | 87 | 58,590 |
30.09.24 16:43:47 | 93 | 58,590 |
30.09.24 16:43:47 | 537 | 58,590 |
30.09.24 16:43:47 | 85 | 58,590 |
30.09.24 16:43:45 | 70 | 58,580 |
30.09.24 16:43:40 | 117 | 58,580 |
30.09.24 16:43:40 | 420 | 58,580 |
30.09.24 16:43:40 | 7 | 58,580 |
30.09.24 16:43:40 | 68 | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:39 | 7 | 58,580 |
30.09.24 16:43:39 | 8 | 58,580 |
30.09.24 16:43:39 | 330 | 58,580 |
30.09.24 16:43:39 | 20 | 58,580 |
30.09.24 16:43:39 | 81 | 58,580 |
30.09.24 16:43:39 | 98 | 58,580 |
30.09.24 16:43:39 | 537 | 58,580 |
30.09.24 16:43:39 | 323 | 58,570 |
30.09.24 16:43:39 | 27 | 58,570 |
30.09.24 16:43:38 | 1 | 58,570 |
30.09.24 16:43:38 | 34 | 58,570 |
30.09.24 16:43:38 | 65 | 58,570 |
30.09.24 16:43:37 | 182 | 58,570 |
30.09.24 16:43:37 | 7 | 58,570 |
30.09.24 16:43:37 | 69 | 58,570 |