TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:13 | 537 | 58,640 |
30.09.24 16:46:13 | 48 | 58,640 |
30.09.24 16:46:13 | 222 | 58,640 |
30.09.24 16:46:13 | 85 | 58,640 |
30.09.24 16:46:13 | 189 | 58,640 |
30.09.24 16:46:13 | 86 | 58,640 |
30.09.24 16:46:13 | 20 | 58,630 |
30.09.24 16:46:13 | 138 | 58,630 |
30.09.24 16:46:13 | 94 | 58,630 |
30.09.24 16:46:13 | 247 | 58,630 |
30.09.24 16:46:13 | 88 | 58,630 |
30.09.24 16:46:13 | 88 | 58,630 |
30.09.24 16:46:13 | 221 | 58,630 |
30.09.24 16:46:13 | 71 | 58,620 |
30.09.24 16:46:13 | 200 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:13 | 64 | 58,620 |
30.09.24 16:46:13 | 123 | 58,620 |
30.09.24 16:46:13 | 66 | 58,620 |
30.09.24 16:46:13 | 132 | 58,620 |
30.09.24 16:46:12 | 81 | 58,610 |
30.09.24 16:46:12 | 97 | 58,610 |
30.09.24 16:46:12 | 90 | 58,610 |
30.09.24 16:46:12 | 98 | 58,610 |
30.09.24 16:46:12 | 218 | 58,610 |
30.09.24 16:46:12 | 56 | 58,600 |
30.09.24 16:46:12 | 94 | 58,600 |
30.09.24 16:46:12 | 344 | 58,600 |
30.09.24 16:46:09 | 79 | 58,590 |
30.09.24 16:46:09 | 207 | 58,590 |
30.09.24 16:46:07 | 10 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:06 | 83 | 58,590 |
30.09.24 16:46:06 | 97 | 58,590 |
30.09.24 16:45:53 | 22 | 58,580 |
30.09.24 16:45:53 | 42 | 58,580 |
30.09.24 16:45:53 | 83 | 58,580 |
30.09.24 16:45:52 | 300 | 58,580 |
30.09.24 16:45:49 | 142 | 58,580 |
30.09.24 16:45:49 | 537 | 58,580 |
30.09.24 16:45:48 | 92 | 58,580 |
30.09.24 16:45:48 | 222 | 58,580 |
30.09.24 16:45:48 | 142 | 58,580 |
30.09.24 16:45:48 | 537 | 58,580 |
30.09.24 16:45:48 | 103 | 58,580 |
30.09.24 16:45:47 | 2 | 58,580 |
30.09.24 16:45:47 | 324 | 58,580 |