TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:17 | 159 | 58,630 |
30.09.24 16:47:17 | 2 | 58,630 |
30.09.24 16:47:17 | 20 | 58,630 |
30.09.24 16:47:17 | 230 | 58,630 |
30.09.24 16:47:17 | 217 | 58,630 |
30.09.24 16:47:17 | 83 | 58,630 |
30.09.24 16:47:17 | 81 | 58,630 |
30.09.24 16:47:17 | 537 | 58,630 |
30.09.24 16:47:17 | 201 | 58,630 |
30.09.24 16:47:16 | 162 | 58,640 |
30.09.24 16:47:10 | 82 | 58,640 |
30.09.24 16:47:10 | 54 | 58,640 |
30.09.24 16:47:10 | 71 | 58,640 |
30.09.24 16:46:59 | 374 | 58,640 |
30.09.24 16:46:59 | 156 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:59 | 7 | 58,640 |
30.09.24 16:46:59 | 149 | 58,640 |
30.09.24 16:46:59 | 7 | 58,640 |
30.09.24 16:46:59 | 152 | 58,640 |
30.09.24 16:46:59 | 235 | 58,640 |
30.09.24 16:46:59 | 1,05 Tsd. | 58,640 |
30.09.24 16:46:59 | 312 | 58,640 |
30.09.24 16:46:44 | 395 | 58,650 |
30.09.24 16:46:44 | 595 | 58,650 |
30.09.24 16:46:37 | 83 | 58,650 |
30.09.24 16:46:23 | 129 | 58,650 |
30.09.24 16:46:23 | 7 | 58,650 |
30.09.24 16:46:23 | 67 | 58,650 |
30.09.24 16:46:23 | 537 | 58,650 |
30.09.24 16:46:23 | 226 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:23 | 88 | 58,650 |
30.09.24 16:46:22 | 220 | 58,640 |
30.09.24 16:46:22 | 537 | 58,640 |
30.09.24 16:46:22 | 83 | 58,640 |
30.09.24 16:46:22 | 222 | 58,640 |
30.09.24 16:46:22 | 248 | 58,640 |
30.09.24 16:46:22 | 60 | 58,640 |
30.09.24 16:46:19 | 57 | 58,630 |
30.09.24 16:46:18 | 537 | 58,630 |
30.09.24 16:46:18 | 135 | 58,630 |
30.09.24 16:46:18 | 9 | 58,630 |
30.09.24 16:46:13 | 537 | 58,640 |
30.09.24 16:46:13 | 7 | 58,640 |
30.09.24 16:46:13 | 138 | 58,640 |
30.09.24 16:46:13 | 246 | 58,640 |