TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:50 | 7 | 58,620 |
30.09.24 16:50:50 | 587 | 58,620 |
30.09.24 16:50:50 | 216 | 58,620 |
30.09.24 16:50:50 | 535 | 58,620 |
30.09.24 16:50:50 | 2 | 58,620 |
30.09.24 16:50:43 | 50 | 58,620 |
30.09.24 16:50:43 | 180 | 58,620 |
30.09.24 16:50:43 | 106 | 58,620 |
30.09.24 16:50:43 | 171 | 58,620 |
30.09.24 16:50:43 | 214 | 58,620 |
30.09.24 16:50:43 | 100 | 58,620 |
30.09.24 16:50:43 | 1,38 Tsd. | 58,620 |
30.09.24 16:50:43 | 50 | 58,620 |
30.09.24 16:50:29 | 135 | 58,630 |
30.09.24 16:50:18 | 3 | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:17 | 61 | 58,630 |
30.09.24 16:50:17 | 537 | 58,630 |
30.09.24 16:50:17 | 85 | 58,630 |
30.09.24 16:50:16 | 23 | 58,630 |
30.09.24 16:50:16 | 211 | 58,630 |
30.09.24 16:50:15 | 150 | 58,650 |
30.09.24 16:50:14 | 150 | 58,650 |
30.09.24 16:50:12 | 100 | 58,650 |
30.09.24 16:50:12 | 756 | 58,650 |
30.09.24 16:50:12 | 125 | 58,650 |
30.09.24 16:50:00 | 150 | 58,660 |
30.09.24 16:49:57 | 537 | 58,660 |
30.09.24 16:49:57 | 12 | 58,660 |
30.09.24 16:49:57 | 162 | 58,660 |
30.09.24 16:49:48 | 163 | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:39 | 157 | 58,660 |
30.09.24 16:49:36 | 3 | 58,670 |
30.09.24 16:49:22 | 10 | 58,670 |
30.09.24 16:49:16 | 96 | 58,660 |
30.09.24 16:49:16 | 537 | 58,660 |
30.09.24 16:49:15 | 139 | 58,660 |
30.09.24 16:49:03 | 23 | 58,670 |
30.09.24 16:49:03 | 1,02 Tsd. | 58,670 |
30.09.24 16:49:03 | 153 | 58,670 |
30.09.24 16:49:00 | 149 | 58,680 |
30.09.24 16:49:00 | 8 | 58,690 |
30.09.24 16:48:57 | 55 | 58,680 |
30.09.24 16:48:57 | 83 | 58,680 |
30.09.24 16:48:52 | 301 | 58,670 |
30.09.24 16:48:52 | 130 | 58,670 |