TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:23 | 86 | 58,630 |
30.09.24 16:55:23 | 400 | 58,620 |
30.09.24 16:55:23 | 101 | 58,620 |
30.09.24 16:55:23 | 184 | 58,620 |
30.09.24 16:55:23 | 200 | 58,620 |
30.09.24 16:55:23 | 193 | 58,620 |
30.09.24 16:55:23 | 14 | 58,620 |
30.09.24 16:55:23 | 95 | 58,620 |
30.09.24 16:55:23 | 102 | 58,620 |
30.09.24 16:55:05 | 537 | 58,620 |
30.09.24 16:55:05 | 236 | 58,620 |
30.09.24 16:55:05 | 266 | 58,620 |
30.09.24 16:55:00 | 7 | 58,620 |
30.09.24 16:55:00 | 537 | 58,620 |
30.09.24 16:55:00 | 216 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:00 | 214 | 58,620 |
30.09.24 16:54:40 | 59 | 58,610 |
30.09.24 16:54:38 | 24 | 58,620 |
30.09.24 16:54:38 | 222 | 58,620 |
30.09.24 16:54:38 | 7 | 58,620 |
30.09.24 16:54:38 | 40 | 58,620 |
30.09.24 16:54:36 | 537 | 58,630 |
30.09.24 16:54:36 | 54 | 58,630 |
30.09.24 16:54:29 | 3 | 58,630 |
30.09.24 16:54:27 | 5 | 58,630 |
30.09.24 16:54:10 | 55 | 58,630 |
30.09.24 16:54:10 | 46 | 58,630 |
30.09.24 16:54:10 | 2 | 58,630 |
30.09.24 16:54:08 | 83 | 58,630 |
30.09.24 16:54:08 | 92 | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:08 | 537 | 58,630 |
30.09.24 16:54:08 | 235 | 58,630 |
30.09.24 16:54:08 | 199 | 58,630 |
30.09.24 16:54:08 | 57 | 58,630 |
30.09.24 16:54:08 | 118 | 58,630 |
30.09.24 16:54:05 | 7 | 58,630 |
30.09.24 16:54:05 | 41 | 58,630 |
30.09.24 16:54:05 | 165 | 58,630 |
30.09.24 16:54:05 | 65 | 58,630 |
30.09.24 16:54:05 | 50 | 58,630 |
30.09.24 16:54:05 | 198 | 58,630 |
30.09.24 16:54:00 | 203 | 58,620 |
30.09.24 16:54:00 | 200 | 58,630 |
30.09.24 16:54:00 | 304 | 58,630 |
30.09.24 16:54:00 | 1,10 Tsd. | 58,630 |