TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:10 | 155 | 58,660 |
30.09.24 16:57:09 | 25 | 58,660 |
30.09.24 16:57:09 | 57 | 58,660 |
30.09.24 16:57:09 | 166 | 58,660 |
30.09.24 16:57:09 | 86 | 58,660 |
30.09.24 16:57:09 | 79 | 58,660 |
30.09.24 16:57:09 | 360 | 58,660 |
30.09.24 16:57:09 | 217 | 58,660 |
30.09.24 16:57:09 | 98 | 58,660 |
30.09.24 16:57:09 | 83 | 58,660 |
30.09.24 16:57:09 | 152 | 58,650 |
30.09.24 16:57:09 | 7 | 58,650 |
30.09.24 16:57:09 | 102 | 58,650 |
30.09.24 16:57:09 | 16 | 58,650 |
30.09.24 16:57:09 | 85 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:09 | 226 | 58,650 |
30.09.24 16:57:03 | 51 | 58,640 |
30.09.24 16:56:51 | 81 | 58,650 |
30.09.24 16:56:51 | 537 | 58,650 |
30.09.24 16:56:51 | 65 | 58,650 |
30.09.24 16:56:51 | 98 | 58,650 |
30.09.24 16:56:48 | 10 | 58,650 |
30.09.24 16:56:48 | 127 | 58,640 |
30.09.24 16:56:30 | 7 | 58,640 |
30.09.24 16:56:30 | 537 | 58,640 |
30.09.24 16:56:30 | 136 | 58,640 |
30.09.24 16:56:27 | 57 | 58,650 |
30.09.24 16:56:27 | 225 | 58,650 |
30.09.24 16:56:27 | 112 | 58,650 |
30.09.24 16:56:27 | 23 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:26 | 72 | 58,650 |
30.09.24 16:56:26 | 107 | 58,650 |
30.09.24 16:56:24 | 2 | 58,650 |
30.09.24 16:56:22 | 217 | 58,640 |
30.09.24 16:56:22 | 132 | 58,640 |
30.09.24 16:56:22 | 27 | 58,640 |
30.09.24 16:56:22 | 65 | 58,640 |
30.09.24 16:56:22 | 65 | 58,640 |
30.09.24 16:56:16 | 634 | 58,630 |
30.09.24 16:56:16 | 222 | 58,630 |
30.09.24 16:56:16 | 76 | 58,630 |
30.09.24 16:56:16 | 20 | 58,630 |
30.09.24 16:56:16 | 132 | 58,630 |
30.09.24 16:56:16 | 76 | 58,630 |
30.09.24 16:56:12 | 70 | 58,630 |