TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:29 | 236 | 58,650 |
30.09.24 16:53:29 | 1 | 58,650 |
30.09.24 16:53:29 | 807 | 58,650 |
30.09.24 16:53:18 | 154 | 58,660 |
30.09.24 16:53:18 | 218 | 58,660 |
30.09.24 16:53:18 | 584 | 58,660 |
30.09.24 16:53:18 | 537 | 58,660 |
30.09.24 16:53:09 | 66 | 58,660 |
30.09.24 16:53:08 | 312 | 58,660 |
30.09.24 16:53:08 | 57 | 58,660 |
30.09.24 16:53:08 | 96 | 58,660 |
30.09.24 16:53:08 | 73 | 58,660 |
30.09.24 16:53:07 | 32 | 58,650 |
30.09.24 16:53:07 | 41 | 58,650 |
30.09.24 16:53:07 | 139 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:07 | 24 | 58,650 |
30.09.24 16:53:07 | 59 | 58,650 |
30.09.24 16:53:07 | 107 | 58,650 |
30.09.24 16:53:07 | 378 | 58,650 |
30.09.24 16:52:59 | 150 | 58,640 |
30.09.24 16:52:58 | 2 | 58,640 |
30.09.24 16:52:58 | 99 | 58,640 |
30.09.24 16:52:58 | 84 | 58,640 |
30.09.24 16:52:58 | 165 | 58,640 |
30.09.24 16:52:58 | 102 | 58,640 |
30.09.24 16:52:58 | 125 | 58,640 |
30.09.24 16:52:58 | 15 | 58,630 |
30.09.24 16:52:50 | 276 | 58,630 |
30.09.24 16:52:50 | 223 | 58,630 |
30.09.24 16:52:50 | 2 | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:50 | 26 | 58,630 |
30.09.24 16:52:50 | 8 | 58,630 |
30.09.24 16:52:50 | 279 | 58,630 |
30.09.24 16:52:50 | 139 | 58,630 |
30.09.24 16:52:44 | 112 | 58,620 |
30.09.24 16:52:44 | 88 | 58,620 |
30.09.24 16:52:43 | 235 | 58,620 |
30.09.24 16:52:35 | 177 | 58,620 |
30.09.24 16:52:35 | 537 | 58,620 |
30.09.24 16:52:20 | 101 | 58,620 |
30.09.24 16:52:19 | 247 | 58,620 |
30.09.24 16:52:19 | 189 | 58,620 |
30.09.24 16:52:19 | 40 | 58,620 |
30.09.24 16:52:19 | 381 | 58,620 |
30.09.24 16:52:19 | 230 | 58,620 |