TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:19 | 78 | 58,620 |
30.09.24 16:52:19 | 231 | 58,620 |
30.09.24 16:52:19 | 537 | 58,620 |
30.09.24 16:52:12 | 164 | 58,620 |
30.09.24 16:52:12 | 286 | 58,620 |
30.09.24 16:52:12 | 19 | 58,620 |
30.09.24 16:52:12 | 87 | 58,620 |
30.09.24 16:52:12 | 172 | 58,620 |
30.09.24 16:52:12 | 81 | 58,620 |
30.09.24 16:52:03 | 60 | 58,630 |
30.09.24 16:52:00 | 537 | 58,630 |
30.09.24 16:52:00 | 161 | 58,630 |
30.09.24 16:52:00 | 81 | 58,630 |
30.09.24 16:51:49 | 15 | 58,640 |
30.09.24 16:51:49 | 15 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:49 | 34 | 58,640 |
30.09.24 16:51:35 | 80 | 58,640 |
30.09.24 16:51:26 | 97 | 58,640 |
30.09.24 16:51:26 | 530 | 58,640 |
30.09.24 16:51:26 | 7 | 58,640 |
30.09.24 16:51:26 | 61 | 58,640 |
30.09.24 16:51:26 | 63 | 58,640 |
30.09.24 16:51:24 | 40 | 58,640 |
30.09.24 16:51:24 | 11 | 58,640 |
30.09.24 16:51:24 | 222 | 58,640 |
30.09.24 16:51:24 | 59 | 58,640 |
30.09.24 16:51:24 | 39 | 58,640 |
30.09.24 16:51:24 | 58 | 58,640 |
30.09.24 16:51:24 | 348 | 58,640 |
30.09.24 16:51:24 | 228 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:24 | 222 | 58,640 |
30.09.24 16:51:24 | 167 | 58,640 |
30.09.24 16:51:22 | 2 | 58,640 |
30.09.24 16:51:08 | 1 | 58,640 |
30.09.24 16:50:54 | 145 | 58,630 |
30.09.24 16:50:54 | 7 | 58,630 |
30.09.24 16:50:54 | 57 | 58,630 |
30.09.24 16:50:54 | 85 | 58,630 |
30.09.24 16:50:54 | 81 | 58,630 |
30.09.24 16:50:54 | 174 | 58,630 |
30.09.24 16:50:54 | 249 | 58,630 |
30.09.24 16:50:54 | 430 | 58,630 |
30.09.24 16:50:54 | 537 | 58,630 |
30.09.24 16:50:50 | 72 | 58,620 |
30.09.24 16:50:50 | 537 | 58,620 |