TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:00 | 90 | 58,640 |
30.09.24 16:48:00 | 63 | 58,630 |
30.09.24 16:48:00 | 216 | 58,630 |
30.09.24 16:48:00 | 65 | 58,630 |
30.09.24 16:48:00 | 102 | 58,630 |
30.09.24 16:48:00 | 219 | 58,630 |
30.09.24 16:48:00 | 51 | 58,630 |
30.09.24 16:48:00 | 103 | 58,630 |
30.09.24 16:48:00 | 7 | 58,630 |
30.09.24 16:48:00 | 73 | 58,630 |
30.09.24 16:48:00 | 16 | 58,630 |
30.09.24 16:48:00 | 109 | 58,630 |
30.09.24 16:47:51 | 101 | 58,620 |
30.09.24 16:47:51 | 133 | 58,620 |
30.09.24 16:47:51 | 200 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:51 | 7 | 58,620 |
30.09.24 16:47:51 | 200 | 58,620 |
30.09.24 16:47:51 | 19 | 58,620 |
30.09.24 16:47:51 | 48 | 58,620 |
30.09.24 16:47:51 | 201 | 58,620 |
30.09.24 16:47:51 | 371 | 58,620 |
30.09.24 16:47:51 | 81 | 58,620 |
30.09.24 16:47:51 | 66 | 58,620 |
30.09.24 16:47:51 | 66 | 58,620 |
30.09.24 16:47:51 | 109 | 58,620 |
30.09.24 16:47:23 | 7 | 58,620 |
30.09.24 16:47:23 | 195 | 58,620 |
30.09.24 16:47:23 | 32 | 58,620 |
30.09.24 16:47:23 | 137 | 58,620 |
30.09.24 16:47:22 | 17 | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:20 | 248 | 58,630 |
30.09.24 16:47:20 | 81 | 58,630 |
30.09.24 16:47:20 | 218 | 58,630 |
30.09.24 16:47:20 | 63 | 58,630 |
30.09.24 16:47:20 | 169 | 58,630 |
30.09.24 16:47:20 | 91 | 58,630 |
30.09.24 16:47:20 | 7 | 58,630 |
30.09.24 16:47:20 | 166 | 58,630 |
30.09.24 16:47:20 | 222 | 58,630 |
30.09.24 16:47:20 | 452 | 58,630 |
30.09.24 16:47:19 | 85 | 58,630 |
30.09.24 16:47:17 | 201 | 58,630 |
30.09.24 16:47:17 | 15 | 58,630 |
30.09.24 16:47:17 | 95 | 58,630 |
30.09.24 16:47:17 | 11 | 58,630 |